Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:54 | 44,50 € | 30 | 1.335 € | 46.430 | 2,17 M € | ||
21:59:54 | 44,50 € | 30 | 1.335 € | 46.400 | 2,17 M € | ||
21:49:50 | 44,42 € | 25 | 1.111 € | 46.370 | 2,17 M € | ||
21:47:13 | 44,43 € | 22 | 977 € | 46.345 | 2,17 M € | ||
21:36:36 | 44,445 € | 70 | 3.111 € | 46.323 | 2,17 M € | ||
21:33:28 | 44,475 € | 45 | 2.001 € | 46.253 | 2,16 M € | ||
21:15:39 | 44,54 € | 10 | 445 € | 46.208 | 2,16 M € | ||
21:12:01 | 44,55 € | 23 | 1.025 € | 46.198 | 2,16 M € | ||
21:09:29 | 44,57 € | 100 | 4.457 € | 46.175 | 2,16 M € | ||
21:00:28 | 44,50 € | 5 | 223 € | 46.075 | 2,16 M € | ||
20:46:50 | 44,475 € | 70 | 3.113 € | 46.070 | 2,16 M € | ||
20:44:14 | 44,485 € | 1 | 44 € | 46.000 | 2,15 M € | ||
20:38:51 | 44,355 € | 50 | 2.218 € | 45.999 | 2,15 M € | ||
20:38:24 | 44,355 € | 200 | 8.871 € | 45.949 | 2,15 M € | ||
20:36:52 | 44,355 € | 7 | 310 € | 45.749 | 2,14 M € | ||
20:36:08 | 44,40 € | 100 | 4.440 € | 45.742 | 2,14 M € | ||
20:35:00 | 44,295 € | 22 | 974 € | 45.642 | 2,14 M € | ||
20:32:51 | 44,40 € | 16 | 710 € | 45.620 | 2,14 M € | ||
20:32:14 | 44,44 € | 1.050 | 46.662 € | 45.604 | 2,14 M € | ||
20:25:36 | 44,50 € | 100 | 4.450 € | 44.554 | 2,09 M € | ||
20:18:44 | 44,445 € | 25 | 1.111 € | 44.454 | 2,08 M € | ||
20:11:38 | 44,645 € | 30 | 1.339 € | 44.429 | 2,08 M € | ||
20:03:21 | 44,48 € | 42 | 1.868 € | 44.399 | 2,08 M € | ||
19:59:43 | 44,595 € | 24 | 1.070 € | 44.357 | 2,08 M € | ||
19:59:13 | 44,59 € | 344 | 15.339 € | 44.333 | 2,08 M € | ||
19:51:41 | 44,46 € | 19 | 845 € | 43.989 | 2,06 M € | ||
19:44:08 | 44,595 € | 27 | 1.204 € | 43.970 | 2,06 M € | ||
19:33:32 | 44,59 € | 20 | 892 € | 43.943 | 2,06 M € | ||
19:30:35 | 44,55 € | 10 | 446 € | 43.923 | 2,06 M € | ||
19:25:12 | 44,56 € | 40 | 1.782 € | 43.913 | 2,06 M € | ||
19:22:39 | 44,565 € | 100 | 4.457 € | 43.873 | 2,06 M € | ||
19:20:55 | 44,60 € | 64 | 2.854 € | 43.773 | 2,05 M € | ||
19:19:11 | 44,66 € | 23 | 1.027 € | 43.709 | 2,05 M € | ||
19:17:30 | 44,605 € | 190 | 8.475 € | 43.686 | 2,05 M € | ||
19:16:17 | 44,69 € | 180 | 8.044 € | 43.496 | 2,04 M € | ||
19:09:39 | 44,605 € | 15 | 669 € | 43.316 | 2,03 M € | ||
19:08:04 | 44,61 € | 195 | 8.699 € | 43.301 | 2,03 M € | ||
19:00:31 | 44,59 € | 20 | 892 € | 43.106 | 2,02 M € | ||
18:47:57 | 44,50 € | 45 | 2.003 € | 43.086 | 2,02 M € | ||
18:46:28 | 44,545 € | 25 | 1.114 € | 43.041 | 2,02 M € | ||
18:43:56 | 44,555 € | 110 | 4.901 € | 43.016 | 2,02 M € | ||
18:36:46 | 44,54 € | 65 | 2.895 € | 42.906 | 2,02 M € | ||
18:35:32 | 44,445 € | 50 | 2.222 € | 42.841 | 2,01 M € | ||
18:30:07 | 44,615 € | 30 | 1.338 € | 42.791 | 2,01 M € | ||
18:27:39 | 44,62 € | 24 | 1.071 € | 42.761 | 2,01 M € | ||
18:25:39 | 44,65 € | 90 | 4.019 € | 42.737 | 2,01 M € | ||
18:24:49 | 44,65 € | 26 | 1.161 € | 42.647 | 2,00 M € | ||
18:23:38 | 44,63 € | 300 | 13.389 € | 42.621 | 2,00 M € | ||
18:21:36 | 44,60 € | 48 | 2.141 € | 42.321 | 1,99 M € | ||
18:21:23 | 44,63 € | 112 | 4.999 € | 42.273 | 1,99 M € | ||
18:09:02 | 44,72 € | 24 | 1.073 € | 42.161 | 1,98 M € | ||
18:08:09 | 44,785 € | 12 | 537 € | 42.137 | 1,98 M € | ||
18:00:18 | 44,72 € | 5 | 224 € | 42.125 | 1,98 M € | ||
17:58:40 | 44,75 € | 10 | 448 € | 42.120 | 1,98 M € | ||
17:52:20 | 44,665 € | 10 | 447 € | 42.110 | 1,98 M € | ||
17:51:32 | 44,65 € | 100 | 4.465 € | 42.100 | 1,98 M € | ||
17:51:24 | 44,64 € | 30 | 1.339 € | 42.000 | 1,98 M € | ||
17:50:27 | 44,71 € | 111 | 4.963 € | 41.970 | 1,97 M € | ||
17:49:03 | 44,605 € | 25 | 1.115 € | 41.859 | 1,97 M € | ||
17:46:21 | 44,67 € | 25 | 1.117 € | 41.834 | 1,97 M € | ||
17:45:56 | 44,695 € | 1.000 | 44.695 € | 41.809 | 1,97 M € | ||
17:45:40 | 44,70 € | 27 | 1.207 € | 40.809 | 1,92 M € | ||
17:44:20 | 44,75 € | 2 | 90 € | 40.782 | 1,92 M € | ||
17:43:39 | 44,755 € | 18 | 806 € | 40.780 | 1,92 M € | ||
17:38:23 | 44,75 € | 150 | 6.713 € | 40.762 | 1,92 M € | ||
17:38:10 | 44,80 € | 130 | 5.824 € | 40.612 | 1,91 M € | ||
17:35:40 | 44,815 € | 45 | 2.017 € | 40.482 | 1,91 M € | ||
17:34:02 | 44,82 € | 23 | 1.031 € | 40.437 | 1,91 M € | ||
17:33:16 | 44,745 € | 30 | 1.342 € | 40.414 | 1,90 M € | ||
17:28:28 | 44,87 € | 35 | 1.570 € | 40.384 | 1,90 M € | ||
17:15:42 | 44,85 € | 200 | 8.970 € | 40.349 | 1,90 M € | ||
16:56:14 | 44,865 € | 100 | 4.487 € | 40.149 | 1,89 M € | ||
16:51:20 | 44,87 € | 300 | 13.461 € | 40.049 | 1,89 M € | ||
16:50:50 | 44,85 € | 400 | 17.940 € | 39.749 | 1,87 M € | ||
16:50:10 | 44,90 € | 100 | 4.490 € | 39.349 | 1,86 M € | ||
16:48:48 | 44,94 € | 300 | 13.482 € | 39.249 | 1,85 M € | ||
16:47:16 | 44,91 € | 179 | 8.039 € | 38.949 | 1,84 M € | ||
16:45:05 | 44,905 € | 103 | 4.625 € | 38.770 | 1,83 M € | ||
16:45:04 | 45,00 € | 137 | 6.165 € | 38.667 | 1,83 M € | ||
16:43:33 | 45,03 € | 15 | 675 € | 38.530 | 1,82 M € | ||
16:32:52 | 45,30 € | 8 | 362 € | 38.515 | 1,82 M € | ||
16:18:01 | 45,36 € | 49 | 2.223 € | 38.507 | 1,82 M € | ||
16:17:13 | 45,415 € | 11 | 500 € | 38.458 | 1,82 M € | ||
16:15:29 | 45,30 € | 5 | 227 € | 38.447 | 1,82 M € | ||
16:13:07 | 45,405 € | 65 | 2.951 € | 38.442 | 1,82 M € | ||
16:12:17 | 45,45 € | 260 | 11.817 € | 38.377 | 1,81 M € | ||
16:10:58 | 45,555 € | 110 | 5.011 € | 38.117 | 1,80 M € | ||
16:10:51 | 45,40 € | 800 | 36.320 € | 38.007 | 1,80 M € | ||
16:09:03 | 45,31 € | 30 | 1.359 € | 37.207 | 1,76 M € | ||
16:08:00 | 45,215 € | 100 | 4.522 € | 37.177 | 1,76 M € | ||
16:06:24 | 45,325 € | 13 | 589 € | 37.077 | 1,75 M € | ||
16:03:36 | 45,15 € | 60 | 2.709 € | 37.064 | 1,75 M € | ||
16:00:17 | 45,105 € | 50 | 2.255 € | 37.004 | 1,75 M € | ||
15:58:54 | 45,00 € | 200 | 9.000 € | 36.954 | 1,75 M € | ||
15:56:35 | 45,05 € | 23 | 1.036 € | 36.754 | 1,74 M € | ||
15:51:42 | 44,86 € | 35 | 1.570 € | 36.731 | 1,74 M € | ||
15:47:43 | 44,765 € | 50 | 2.238 € | 36.696 | 1,74 M € | ||
15:47:14 | 44,85 € | 45 | 2.018 € | 36.646 | 1,73 M € | ||
15:46:49 | 44,89 € | 12 | 539 € | 36.601 | 1,73 M € | ||
15:45:38 | 44,95 € | 800 | 35.960 € | 36.589 | 1,73 M € |