Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
18:04:35 | 44,69 € | 0 | 0 € | 1.864 | 89 T € | ||
15:05:52 | 46,78 € | 195 | 9.122 € | 1.864 | 89 T € | ||
12:59:45 | 47,515 € | 30 | 1.425 € | 1.669 | 80 T € | ||
12:42:19 | 47,635 € | 20 | 953 € | 1.639 | 78 T € | ||
11:53:35 | 47,815 € | 50 | 2.391 € | 1.619 | 78 T € | ||
11:21:20 | 47,75 € | 33 | 1.576 € | 1.569 | 75 T € | ||
11:19:29 | 47,75 € | 33 | 1.576 € | 1.536 | 74 T € | ||
11:16:56 | 47,755 € | 34 | 1.624 € | 1.503 | 72 T € | ||
10:49:39 | 47,905 € | 50 | 2.395 € | 1.469 | 70 T € | ||
10:48:29 | 47,905 € | 100 | 4.791 € | 1.419 | 68 T € | ||
10:41:37 | 47,915 € | 444 | 21.274 € | 1.319 | 63 T € | ||
10:27:06 | 47,94 € | 650 | 31.161 € | 875 | 41.898 € | ||
09:34:07 | 47,805 € | 100 | 4.781 € | 225 | 10.737 € | ||
09:31:34 | 47,72 € | 25 | 1.193 € | 125 | 5.956 € | ||
08:00:40 | 47,63 € | 100 | 4.763 € | 100 | 4.763 € |