Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 4,9 | 3,61 € / 4,04 € |
SW1MW1
| |
Call | 11,4 | 1,50 € / 1,79 € |
SQ7GNK
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 5,0 | 0,36 € / 0,39 € |
SH8QUC
| |
Put | 10,5 | 1,66 € / 1,95 € |
SW5GX3
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:59 | 203,82 $ | 123 | 25.070 $ | 88.378 | 17,9 M $ | ||
21:59:59 | 203,82 $ | 161 | 32.815 $ | 88.255 | 17,9 M $ | ||
21:59:40 | 203,84 $ | 300 | 61 T $ | 88.094 | 17,9 M $ | ||
21:59:21 | 203,88 $ | 100 | 20.388 $ | 87.794 | 17,8 M $ | ||
21:59:21 | 203,88 $ | 100 | 20.388 $ | 87.694 | 17,8 M $ | ||
21:59:21 | 203,88 $ | 100 | 20.388 $ | 87.594 | 17,8 M $ | ||
21:59:21 | 203,88 $ | 400 | 82 T $ | 87.494 | 17,7 M $ | ||
21:59:04 | 203,79 $ | 100 | 20.379 $ | 87.094 | 17,7 M $ | ||
21:59:04 | 203,79 $ | 100 | 20.379 $ | 86.994 | 17,6 M $ | ||
21:58:58 | 203,80 $ | 100 | 20.380 $ | 86.894 | 17,6 M $ | ||
21:58:56 | 203,80 $ | 131 | 26.698 $ | 86.794 | 17,6 M $ | ||
21:58:56 | 203,80 $ | 269 | 55 T $ | 86.663 | 17,6 M $ | ||
21:58:56 | 203,80 $ | 100 | 20.380 $ | 86.394 | 17,5 M $ | ||
21:58:45 | 203,78 $ | 100 | 20.378 $ | 86.294 | 17,5 M $ | ||
21:58:45 | 203,78 $ | 100 | 20.378 $ | 86.194 | 17,5 M $ | ||
21:58:45 | 203,79 $ | 100 | 20.379 $ | 86.094 | 17,5 M $ | ||
21:58:27 | 203,80 $ | 175 | 35.665 $ | 85.994 | 17,4 M $ | ||
21:58:23 | 203,78 $ | 100 | 20.378 $ | 85.819 | 17,4 M $ | ||
21:58:01 | 203,75 $ | 100 | 20.375 $ | 85.719 | 17,4 M $ | ||
21:58:01 | 203,75 $ | 100 | 20.375 $ | 85.619 | 17,4 M $ | ||
21:58:01 | 203,75 $ | 100 | 20.375 $ | 85.519 | 17,3 M $ | ||
21:57:23 | 203,80 $ | 100 | 20.380 $ | 85.419 | 17,3 M $ | ||
21:57:09 | 203,78 $ | 100 | 20.378 $ | 85.319 | 17,3 M $ | ||
21:56:46 | 203,90 $ | 100 | 20.390 $ | 85.219 | 17,3 M $ | ||
21:56:46 | 203,90 $ | 100 | 20.390 $ | 85.119 | 17,3 M $ | ||
21:56:46 | 203,90 $ | 100 | 20.390 $ | 85.019 | 17,2 M $ | ||
21:56:32 | 203,81 $ | 100 | 20.381 $ | 84.919 | 17,2 M $ | ||
21:56:32 | 203,81 $ | 123 | 25.069 $ | 84.819 | 17,2 M $ | ||
21:56:32 | 203,81 $ | 100 | 20.381 $ | 84.696 | 17,2 M $ | ||
21:56:32 | 203,81 $ | 257 | 52 T $ | 84.596 | 17,2 M $ | ||
21:55:52 | 203,68 $ | 100 | 20.368 $ | 84.339 | 17,1 M $ | ||
21:55:51 | 203,66 $ | 100 | 20.366 $ | 84.239 | 17,1 M $ | ||
21:55:51 | 203,63 $ | 237 | 48.260 $ | 84.139 | 17,1 M $ | ||
21:55:51 | 203,63 $ | 134 | 27.286 $ | 83.902 | 17,0 M $ | ||
21:55:51 | 203,63 $ | 329 | 67 T $ | 83.768 | 17,0 M $ | ||
21:55:51 | 203,65 $ | 100 | 20.365 $ | 83.439 | 16,9 M $ | ||
21:54:23 | 203,69 $ | 100 | 20.369 $ | 83.339 | 16,9 M $ | ||
21:54:23 | 203,67 $ | 100 | 20.367 $ | 83.239 | 16,9 M $ | ||
21:54:13 | 203,65 $ | 200 | 40.730 $ | 83.139 | 16,9 M $ | ||
21:54:13 | 203,65 $ | 100 | 20.365 $ | 82.939 | 16,8 M $ | ||
21:54:13 | 203,65 $ | 100 | 20.365 $ | 82.839 | 16,8 M $ | ||
21:54:13 | 203,65 $ | 100 | 20.365 $ | 82.739 | 16,8 M $ | ||
21:54:13 | 203,65 $ | 100 | 20.365 $ | 82.639 | 16,8 M $ | ||
21:54:13 | 203,65 $ | 100 | 20.365 $ | 82.539 | 16,7 M $ | ||
21:54:00 | 203,59 $ | 100 | 20.359 $ | 82.439 | 16,7 M $ | ||
21:54:00 | 203,59 $ | 100 | 20.359 $ | 82.339 | 16,7 M $ | ||
21:53:14 | 203,52 $ | 100 | 20.352 $ | 82.239 | 16,7 M $ | ||
21:52:40 | 203,56 $ | 155 | 31.552 $ | 82.139 | 16,7 M $ | ||
21:52:20 | 203,58 $ | 100 | 20.358 $ | 81.984 | 16,6 M $ | ||
21:52:20 | 203,58 $ | 100 | 20.358 $ | 81.884 | 16,6 M $ | ||
21:52:20 | 203,58 $ | 100 | 20.358 $ | 81.784 | 16,6 M $ | ||
21:51:07 | 203,81 $ | 100 | 20.381 $ | 81.684 | 16,6 M $ | ||
21:50:36 | 203,72 $ | 100 | 20.372 $ | 81.584 | 16,5 M $ | ||
21:50:36 | 203,73 $ | 200 | 40.746 $ | 81.484 | 16,5 M $ | ||
21:50:36 | 203,72 $ | 100 | 20.372 $ | 81.284 | 16,5 M $ | ||
21:50:36 | 203,72 $ | 100 | 20.372 $ | 81.184 | 16,5 M $ | ||
21:50:36 | 203,72 $ | 100 | 20.372 $ | 81.084 | 16,4 M $ | ||
21:50:00 | 203,78 $ | 180 | 36.680 $ | 80.984 | 16,4 M $ | ||
21:50:00 | 203,79 $ | 100 | 20.379 $ | 80.804 | 16,4 M $ | ||
21:50:00 | 203,79 $ | 100 | 20.379 $ | 80.704 | 16,4 M $ | ||
21:50:00 | 203,79 $ | 170 | 34.644 $ | 80.604 | 16,3 M $ | ||
21:49:23 | 203,50 $ | 200 | 40.700 $ | 80.434 | 16,3 M $ | ||
21:49:20 | 203,50 $ | 105 | 21.368 $ | 80.234 | 16,3 M $ | ||
21:48:56 | 203,50 $ | 500 | 102 T $ | 80.129 | 16,2 M $ | ||
21:48:54 | 203,50 $ | 100 | 20.350 $ | 79.629 | 16,1 M $ | ||
21:48:54 | 203,50 $ | 100 | 20.350 $ | 79.529 | 16,1 M $ | ||
21:48:54 | 203,50 $ | 100 | 20.350 $ | 79.429 | 16,1 M $ | ||
21:48:54 | 203,50 $ | 443 | 90 T $ | 79.329 | 16,1 M $ | ||
21:48:54 | 203,51 $ | 100 | 20.351 $ | 78.886 | 16,0 M $ | ||
21:48:54 | 203,52 $ | 100 | 20.352 $ | 78.786 | 16,0 M $ | ||
21:48:54 | 203,55 $ | 140 | 28.497 $ | 78.686 | 15,9 M $ | ||
21:48:54 | 203,57 $ | 100 | 20.357 $ | 78.546 | 15,9 M $ | ||
21:48:54 | 203,57 $ | 100 | 20.357 $ | 78.446 | 15,9 M $ | ||
21:48:54 | 203,57 $ | 100 | 20.357 $ | 78.346 | 15,9 M $ | ||
21:48:54 | 203,57 $ | 100 | 20.357 $ | 78.246 | 15,9 M $ | ||
21:48:54 | 203,57 $ | 100 | 20.357 $ | 78.146 | 15,8 M $ | ||
21:48:54 | 203,57 $ | 200 | 40.714 $ | 78.046 | 15,8 M $ | ||
21:48:54 | 203,57 $ | 200 | 40.714 $ | 77.846 | 15,8 M $ | ||
21:48:54 | 203,57 $ | 100 | 20.357 $ | 77.646 | 15,7 M $ | ||
21:48:54 | 203,57 $ | 117 | 23.818 $ | 77.546 | 15,7 M $ | ||
21:48:54 | 203,57 $ | 100 | 20.357 $ | 77.429 | 15,7 M $ | ||
21:48:54 | 203,57 $ | 200 | 40.714 $ | 77.329 | 15,7 M $ | ||
21:48:54 | 203,57 $ | 100 | 20.357 $ | 77.129 | 15,6 M $ | ||
21:48:54 | 203,55 $ | 168 | 34.196 $ | 77.029 | 15,6 M $ | ||
21:48:54 | 203,55 $ | 240 | 48.852 $ | 76.861 | 15,6 M $ | ||
21:48:54 | 203,55 $ | 100 | 20.355 $ | 76.621 | 15,5 M $ | ||
21:48:54 | 203,55 $ | 100 | 20.355 $ | 76.521 | 15,5 M $ | ||
21:48:54 | 203,54 $ | 100 | 20.354 $ | 76.421 | 15,5 M $ | ||
21:48:54 | 203,515 $ | 100 | 20.352 $ | 76.321 | 15,5 M $ | ||
21:48:38 | 203,50 $ | 100 | 20.350 $ | 76.221 | 15,4 M $ | ||
21:48:38 | 203,50 $ | 469 | 95 T $ | 76.121 | 15,4 M $ | ||
21:47:54 | 203,49 $ | 100 | 20.349 $ | 75.652 | 15,3 M $ | ||
21:47:54 | 203,49 $ | 237 | 48.227 $ | 75.552 | 15,3 M $ | ||
21:47:54 | 203,50 $ | 110 | 22.385 $ | 75.315 | 15,3 M $ | ||
21:47:54 | 203,50 $ | 100 | 20.350 $ | 75.205 | 15,2 M $ | ||
21:47:52 | 203,50 $ | 110 | 22.385 $ | 75.105 | 15,2 M $ | ||
21:47:48 | 203,50 $ | 100 | 20.350 $ | 74.995 | 15,2 M $ | ||
21:47:43 | 203,50 $ | 100 | 20.350 $ | 74.895 | 15,2 M $ | ||
21:47:37 | 203,50 $ | 100 | 20.350 $ | 74.795 | 15,2 M $ | ||
21:47:35 | 203,50 $ | 100 | 20.350 $ | 74.695 | 15,1 M $ |