Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 56,75 € | -1,30% | 57,50 € | 0 | 0 | 56,75 - 57,50 € | 15:58:33 | Hist. Kurse | |||
| 57,50 € | 0 % | 57,50 € | 50 | 0 | 03.05.24 | Hist. Kurse | ||||
| 57,50 € | 0 % | 57,50 € | 0 | 0 | 57,50 - 57,50 € | 07:57:29 | Hist. Kurse | |||
| 57,50 € | +0,88% | 57,00 € | 0 | 0 | 57,00 - 57,50 € | 15:43:09 | Hist. Kurse | |||
NYSE | 61,60 $ | +0,06% | 61,56 $ | 100 | 13.229 | 61,32 - 61,74 $ | 15:44:45 | Hist. Kurse | |||
Nasdaq | 61,60 $ | +0,06% | 61,56 $ | 100 | 2.485 | 61,32 - 61,60 $ | 15:44:39 | Hist. Kurse | |||
AMEX | 61,58 $ | +0,52% | 61,26 $ | 100 | 2.147 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 56,50 € | G | 0 % | 56,50 € | 0 | 0 | 56,50 - 56,50 € | 12:31:23 | Hist. Kurse | ||
Frankfurt | 57,00 € | 0 % | 57,00 € | 0 | 0 | 57,00 - 57,00 € | 08:06:04 | Hist. Kurse | |||
München | 57,00 € | 0 % | 57,00 € | 0 | 0 | 57,00 - 57,00 € | 08:11:35 | Hist. Kurse | |||
Stuttgart | 56,50 € | 0 % | 56,50 € | 0 | 0 | 56,50 - 56,50 € | 08:04:29 | Hist. Kurse | |||
Berlin | 57,00 € | G | 0 % | 57,00 € | 0 | 0 | 57,00 - 57,00 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 56,50 € | 57,00 € | 0 | 0,88% | 15:58:33 | |
| 530 | 56,50 € | 57,00 € | 530 | 0,88% | 15:58:29 | |
| 590 | 56,50 € | 57,00 € | 590 | 0,88% | 15:58:29 | |
| 2.000 | 56,50 € | 57,00 € | 2.000 | 0,88% | 16:01:10 | |
| 1 | 61,60 $ | 61,64 $ | 2 | 0,06% | 15:45:00 | |
| 1 | 61,58 $ | 61,63 $ | 2 | 0,08% | 15:45:00 | |
| 580 | 57,00 € | 57,50 € | 580 | 0,88% | 15:42:26 | |
| 2.000 | 57,00 € | 57,50 € | 2.000 | 0,88% | 15:42:26 | |
| 2.000 | 57,00 € | 57,50 € | 2.000 | 0,88% | 15:42:26 | |
| 530 | 57,00 € | 57,50 € | 530 | 0,88% | 15:42:26 | |
| 1.500 | 56,50 € | 58,00 € | 1.500 | 2,65% | 13:52:36 | |
| | | | | |
Gesamtvolumen | 23.598 Stück | Höchster Spread (Stuttgart) | 2,65% | |
Gesamtumsatz | 1.349.882 € | Niedrigster Spread (NYSE) | 0,06% | |
Tageshoch (Tradegate, 15:58:29) | 57,50 € | |||
Tagestief (Düsseldorf, 08:10:11) | 56,50 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Stuttgart) | 2,65% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Düsseldorf) | 0,88% | |
Tageshoch (Tradegate, 15:58:29) | 57,50 € | |||
Tagestief (Düsseldorf, 08:10:11) | 56,50 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |