Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,505 € | -0,94% | 10,605 € | 190 | 190 | 10,505 - 10,505 € | 09:07:41 | Hist. Kurse | |||
| 10,625 € | +0,24% | 10,60 € | 0 | 0 | 10,5975 - 10,68 € | 11:11:15 | Hist. Kurse | |||
| 10,605 € | -2,62% | 10,89 € | 0 | 0 | 10,605 - 10,605 € | 07:57:31 | Hist. Kurse | |||
| 10,575 € | -0,84% | 10,665 € | 0 | 0 | 10,50 - 10,665 € | 10:44:12 | Hist. Kurse | |||
NYSE | 11,52 $ | 0 % | 11,52 $ | 1.586.801 | 3.760.478 | 11,43 - 11,66 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | -0,09% | 11,525 $ | 102 | 1.643.531 | 11,43 - 11,655 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 11,525 $ | +0,09% | 11,515 $ | 200 | 24.278 | 11,46 - 11,66 $ | 16.05.24 | Hist. Kurse | |||
Wien | 10,66 € | 0 % | 10,66 € | 123 | 769 | 10,66 - 10,825 € | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 10,49 € | G | -0,66% | 10,56 € | 0 | 0 | 10,49 - 10,495 € | 09:30:06 | Hist. Kurse | ||
Frankfurt | 10,51 € | -2,55% | 10,785 € | 0 | 0 | 10,51 - 10,51 € | 08:02:49 | Hist. Kurse | |||
Hannover | 10,51 € | G | -2,59% | 10,79 € | 0 | 0 | 10,51 - 10,51 € | 08:09:46 | Hist. Kurse | ||
München | 10,705 € | -0,70% | 10,78 € | 0 | 0 | 10,705 - 10,705 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 10,51 € | -0,52% | 10,565 € | 0 | 0 | 10,51 - 10,51 € | 08:04:25 | Hist. Kurse | |||
Berlin | 10,51 € | G | -2,55% | 10,785 € | 0 | 0 | 10,51 - 10,51 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 950 | 10,575 € | 10,685 € | 950 | 1,04% | 11:08:13 | |
| 1.050 | 10,575 € | 10,685 € | 1.050 | 1,04% | 11:08:13 | |
| 706 | 10,57 € | 10,69 € | 706 | 1,14% | 11:08:13 | |
| 0 | 10,565 € | 10,685 € | 0 | 1,14% | 11:11:15 | |
| 0 | - | 11,53 $ | 5 | 0,00% | 16.05.24 | |
| 3 | 11,52 $ | 11,56 $ | 3 | 0,35% | 10:50:42 | |
| 76 | 11,52 $ | 11,57 $ | 137 | 0,43% | 16.05.24 | |
| 2.200 | 10,575 € | 10,71 € | 2.200 | 1,28% | 10:54:35 | |
| 1.000 | 10,57 € | 10,71 € | 1.000 | 1,32% | 10:53:43 | |
| 1.050 | 10,575 € | 10,72 € | 1.050 | 1,37% | 10:36:26 | |
| 1.050 | 10,56 € | 10,735 € | 1.050 | 1,66% | 10:36:26 | |
| 1.706 | 10,54 € | 10,735 € | 861 | 1,85% | 10:54:38 | |
| 200 | 10,545 € | 10,745 € | 200 | 1,90% | 10:36:26 | |
| 200 | 10,545 € | 10,745 € | 200 | 1,90% | 10:36:26 | |
| | | | | |
Gesamtvolumen | 3.173.792 Stück | Höchster Spread (Frankfurt) | 1,90% | |
Gesamtumsatz | 33.716.396 € | Niedrigster Spread (Nasdaq) | 0,35% | |
Tageshoch (München, 08:06:43) | 10,705 € | |||
Tagestief (Düsseldorf, 09:30:06) | 10,49 € |
Gesamtvolumen | 190 Stück | Höchster Spread (Frankfurt) | 1,90% | |
Gesamtumsatz | 1.996 € | Niedrigster Spread (Tradegate) | 1,04% | |
Tageshoch (München, 08:06:43) | 10,705 € | |||
Tagestief (Düsseldorf, 09:30:06) | 10,49 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |