Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 71,99 € | -0,21% | 72,14 € | 15 | 15 | 71,99 - 71,99 € | 11:04:28 | Hist. Kurse | |||
| 72,175 € | +1,94% | 70,80 € | 0 | 0 | 71,96 - 72,405 € | 11:45:31 | Hist. Kurse | |||
| 71,93 € | +0,08% | 71,87 € | 0 | 0 | 71,93 - 71,93 € | 07:57:03 | Hist. Kurse | |||
| 72,00 € | 0 % | 72,00 € | 0 | 0 | 72,00 - 72,00 € | 11:43:03 | Hist. Kurse | |||
Nasdaq OTC Other | 73,75 $ | -5,31% | 77,885 $ | 100 | 1.134 | 73,75 - 74,00 $ | 30.04.24 | Hist. Kurse | |||
Frankfurt | 71,69 € | +0,25% | 71,51 € | 160 | 163 | 71,68 - 71,69 € | 11:29:26 | Hist. Kurse | |||
Düsseldorf | 71,66 € | G | -0,15% | 71,77 € | 0 | 0 | 71,63 - 71,66 € | 09:30:07 | Hist. Kurse | ||
Hamburg | 71,82 € | G | +0,14% | 71,72 € | 0 | 0 | 71,82 - 71,82 € | 08:00:37 | Hist. Kurse | ||
München | 72,18 € | 0 % | 72,18 € | 0 | 0 | 72,18 - 72,18 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 71,84 € | +3,73% | 69,26 € | 0 | 0 | 71,84 - 71,84 € | 08:21:27 | Hist. Kurse | |||
Berlin | 71,93 € | -T | -0,28% | 72,13 € | 0 | 0 | 71,92 - 71,93 € | 11:22:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 181 | 71,88 € | 71,99 € | 150 | 0,15% | 11:30:00 | |
| 210 | 71,88 € | 71,99 € | 210 | 0,15% | 11:30:00 | |
| 209 | 71,46 € | 72,12 € | 209 | 0,92% | 11:45:25 | |
| 0 | 71,46 € | 72,89 € | 0 | 2,00% | 11:45:31 | |
| 181 | 71,88 € | 71,99 € | 150 | 0,15% | 11:30:00 | |
| 210 | 71,66 € | 72,21 € | 210 | 0,77% | 11:30:00 | |
| 200 | 71,49 € | 72,10 € | 200 | 0,85% | 11:31:04 | |
| 200 | 71,48 € | 72,10 € | 200 | 0,87% | 11:29:29 | |
| 320 | 71,88 € | 72,86 € | 839 | 1,36% | 11:30:00 | |
| 800 | 71,23 € | 72,64 € | 750 | 1,98% | 11:22:08 | |
| | | | | |
Gesamtvolumen | 178 Stück | Höchster Spread (L&S RT) | 2,00% | |
Gesamtumsatz | 12.765 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (München, 08:15:15) | 72,18 € | |||
Tagestief (Düsseldorf, 08:10:45) | 71,63 € |
Gesamtvolumen | 178 Stück | Höchster Spread (L&S RT) | 2,00% | |
Gesamtumsatz | 12.765 € | Niedrigster Spread (Tradegate) | 0,15% | |
Tageshoch (München, 08:15:15) | 72,18 € | |||
Tagestief (Düsseldorf, 08:10:45) | 71,63 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |