Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,20 € | +0,63% | 3,18 € | 0 | 0 | 3,18 - 3,21 € | 14:32:42 | Hist. Kurse | |||
| 3,04 € | -4,40% | 3,18 € | 0 | 0 | 30.04.24 | Hist. Kurse | ||||
| 3,18 € | +2,58% | 3,10 € | 0 | 0 | 3,18 - 3,18 € | 07:57:14 | Hist. Kurse | |||
| 3,18 € | 0 % | 3,18 € | 0 | 0 | 3,18 - 3,18 € | 14:13:28 | Hist. Kurse | |||
NYSE | 3,42 $ | +3,95% | 3,29 $ | 94.597 | 203.903 | 3,415 - 3,445 $ | 03.05.24 | Hist. Kurse | |||
AMEX | 3,445 $ | +4,71% | 3,29 $ | 100 | 1.672 | 3,425 - 3,445 $ | 03.05.24 | Hist. Kurse | |||
Nasdaq | 3,425 $ | +4,10% | 3,29 $ | 179 | 150 | 03.05.24 | Hist. Kurse | ||||
Düsseldorf | 3,12 € | G | -0,64% | 3,14 € | 0 | 0 | 3,10 - 3,12 € | 12:31:11 | Hist. Kurse | ||
Frankfurt | 3,16 € | +3,27% | 3,06 € | 0 | 0 | 3,16 - 3,16 € | 08:20:02 | Hist. Kurse | |||
München | 3,12 € | G | +2,63% | 3,04 € | 0 | 0 | 3,12 - 3,12 € | 08:00:07 | Hist. Kurse | ||
Stuttgart | 3,14 € | -0,63% | 3,16 € | 0 | 0 | 3,14 - 3,14 € | 08:04:32 | Hist. Kurse | |||
Berlin | 3,18 € | -T | -0,63% | 3,20 € | 0 | 0 | 3,18 - 3,18 € | 14:05:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 3,16 € | 3,24 € | 0 | 2,53% | 14:32:42 | |
| 1.922 | 3,14 € | 3,24 € | 1.848 | 3,18% | 14:35:03 | |
| 2.230 | 3,14 € | 3,24 € | 2.230 | 3,18% | 14:31:13 | |
| 2.069 | 3,14 € | 3,24 € | 2.069 | 3,18% | 12:02:52 | |
| 475 | 3,16 € | 3,22 € | 466 | 1,90% | 14:09:31 | |
| 100 | 3,14 € | 3,24 € | 100 | 3,18% | 12:02:53 | |
| 1.000 | 3,16 € | 3,28 € | 1.000 | 3,80% | 14:17:05 | |
| 2.230 | 3,12 € | 3,26 € | 2.230 | 4,49% | 12:31:15 | |
| 3.600 | 3,08 € | 3,30 € | 3.400 | 7,14% | 14:05:09 | |
| 1 | 3,02 $ | 3,50 $ | 7 | 15,89% | 14:03:57 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Nasdaq) | 15,89% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,90% | |
Tageshoch (L&S RT, 14:32:42) | 3,20 € | |||
Tagestief (Tradegate, 14:35:03) | 3,04 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 7,14% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Frankfurt) | 1,90% | |
Tageshoch (L&S RT, 14:32:42) | 3,20 € | |||
Tagestief (Tradegate, 14:35:03) | 3,04 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |