Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,00 € | +0,63% | 7,95 € | 0 | 63 | 7,95 - 8,00 € | 11:43:26 | Hist. Kurse | |||
| 7,95 € | -1,24% | 8,05 € | 0 | 0 | 7,95 - 8,05 € | 11:58:21 | Hist. Kurse | |||
| 7,75 € | -1,90% | 7,90 € | 130 | 0 | 09.05.24 | Hist. Kurse | ||||
| 7,95 € | +0,63% | 7,90 € | 0 | 0 | 7,95 - 7,95 € | 07:57:15 | Hist. Kurse | |||
Nasdaq | 8,54 $ | 0 % | 8,54 $ | 100 | 63.963 | 09.05.24 | Hist. Kurse | ||||
NYSE | 8,55 $ | +0,23% | 8,53 $ | 100 | 2.727 | 8,22 - 8,66 $ | 09.05.24 | Hist. Kurse | |||
AMEX | 8,54 $ | +1,07% | 8,45 $ | 100 | 600 | 8,49 - 8,54 $ | 09.05.24 | Hist. Kurse | |||
München | 7,90 € | -0,63% | 7,95 € | 550 | 550 | 7,90 - 7,95 € | 08:27:00 | Hist. Kurse | |||
Düsseldorf | 7,90 € | G | -1,25% | 8,00 € | 0 | 0 | 7,90 - 7,90 € | 09:31:49 | Hist. Kurse | ||
Frankfurt | 7,85 € | -1,88% | 8,00 € | 0 | 0 | 7,85 - 7,85 € | 09:59:02 | Hist. Kurse | |||
Stuttgart | 7,90 € | +3,27% | 7,65 € | 0 | 0 | 7,90 - 7,90 € | 11:23:43 | Hist. Kurse | |||
Berlin | 7,95 € | -T | -0,63% | 8,00 € | 0 | 0 | 7,95 - 7,95 € | 11:00:07 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 126 | 7,90 € | 8,00 € | 126 | 1,27% | 08:27:01 | |
| 0 | 7,90 € | 8,00 € | 0 | 1,27% | 11:58:21 | |
| 637 | 7,90 € | 8,00 € | 627 | 1,27% | 10:04:11 | |
| 380 | 7,90 € | 8,00 € | 380 | 1,27% | 07:32:01 | |
| 2 | 8,50 $ | - | 0 | 0,00% | 09.05.24 | |
| 200 | 7,90 € | 8,00 € | 200 | 1,27% | 08:27:01 | |
| 380 | 7,90 € | 8,00 € | 380 | 1,27% | 09:31:54 | |
| 100 | 7,90 € | 8,00 € | 100 | 1,27% | 07:32:08 | |
| 5 | 8,44 $ | 8,63 $ | 5 | 2,25% | 09.05.24 | |
| 1.400 | 7,70 € | 8,20 € | 1.400 | 6,49% | 11:00:11 | |
| 637 | 7,60 € | 8,35 € | 627 | 9,87% | 10:00:04 | |
| 1 | 7,55 $ | 10,52 $ | 1 | 39,34% | 11:24:51 | |
| | | | | |
Gesamtvolumen | 613 Stück | Höchster Spread (Nasdaq) | 39,34% | |
Gesamtumsatz | 4.849 € | Niedrigster Spread (Gettex) | 1,27% | |
Tageshoch (Gettex, 08:58:12) | 8,00 € | |||
Tagestief (Tradegate, 10:04:11) | 7,75 € |
Gesamtvolumen | 613 Stück | Höchster Spread (Frankfurt) | 9,87% | |
Gesamtumsatz | 4.849 € | Niedrigster Spread (Gettex) | 1,27% | |
Tageshoch (Gettex, 08:58:12) | 8,00 € | |||
Tagestief (Tradegate, 10:04:11) | 7,75 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |