Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:00:00 | 10,81 $ | 261 | 2.821 $ | 44.697 | 484 T $ | ||
21:59:43 | 10,815 $ | 200 | 2.163 $ | 44.436 | 481 T $ | ||
21:58:00 | 10,805 $ | 200 | 2.161 $ | 44.236 | 479 T $ | ||
21:57:58 | 10,81 $ | 143 | 1.546 $ | 44.036 | 477 T $ | ||
21:57:58 | 10,81 $ | 157 | 1.697 $ | 43.893 | 475 T $ | ||
21:56:22 | 10,805 $ | 200 | 2.161 $ | 43.736 | 473 T $ | ||
21:56:12 | 10,805 $ | 100 | 1.081 $ | 43.536 | 471 T $ | ||
21:56:10 | 10,805 $ | 200 | 2.161 $ | 43.436 | 470 T $ | ||
21:55:48 | 10,805 $ | 100 | 1.081 $ | 43.236 | 468 T $ | ||
21:55:45 | 10,805 $ | 100 | 1.081 $ | 43.136 | 467 T $ | ||
21:53:51 | 10,805 $ | 200 | 2.161 $ | 43.036 | 466 T $ | ||
21:53:51 | 10,805 $ | 100 | 1.081 $ | 42.836 | 464 T $ | ||
21:53:36 | 10,80 $ | 100 | 1.080 $ | 42.736 | 462 T $ | ||
21:53:36 | 10,80 $ | 100 | 1.080 $ | 42.636 | 461 T $ | ||
21:53:36 | 10,80 $ | 100 | 1.080 $ | 42.536 | 460 T $ | ||
21:53:36 | 10,80 $ | 100 | 1.080 $ | 42.436 | 459 T $ | ||
21:53:36 | 10,80 $ | 100 | 1.080 $ | 42.336 | 458 T $ | ||
21:53:36 | 10,80 $ | 100 | 1.080 $ | 42.236 | 457 T $ | ||
21:52:44 | 10,805 $ | 186 | 2.010 $ | 42.136 | 456 T $ | ||
21:51:36 | 10,80 $ | 100 | 1.080 $ | 41.950 | 454 T $ | ||
21:51:36 | 10,80 $ | 100 | 1.080 $ | 41.850 | 453 T $ | ||
21:51:36 | 10,80 $ | 100 | 1.080 $ | 41.750 | 452 T $ | ||
21:51:36 | 10,80 $ | 100 | 1.080 $ | 41.650 | 451 T $ | ||
21:51:36 | 10,80 $ | 100 | 1.080 $ | 41.550 | 450 T $ | ||
21:51:36 | 10,80 $ | 400 | 4.320 $ | 41.450 | 449 T $ | ||
21:51:36 | 10,80 $ | 100 | 1.080 $ | 41.050 | 444 T $ | ||
21:51:36 | 10,80 $ | 100 | 1.080 $ | 40.950 | 443 T $ | ||
21:50:26 | 10,80 $ | 319 | 3.445 $ | 40.850 | 442 T $ | ||
21:50:26 | 10,80 $ | 200 | 2.160 $ | 40.531 | 439 T $ | ||
21:50:26 | 10,80 $ | 100 | 1.080 $ | 40.331 | 437 T $ | ||
21:49:45 | 10,795 $ | 778 | 8.399 $ | 40.231 | 435 T $ | ||
21:49:29 | 10,80 $ | 531 | 5.735 $ | 39.453 | 427 T $ | ||
21:49:29 | 10,80 $ | 100 | 1.080 $ | 38.922 | 421 T $ | ||
21:49:26 | 10,80 $ | 100 | 1.080 $ | 38.822 | 420 T $ | ||
21:49:06 | 10,80 $ | 100 | 1.080 $ | 38.722 | 419 T $ | ||
21:48:54 | 10,80 $ | 100 | 1.080 $ | 38.622 | 418 T $ | ||
21:48:43 | 10,795 $ | 200 | 2.159 $ | 38.522 | 417 T $ | ||
21:48:43 | 10,795 $ | 100 | 1.080 $ | 38.322 | 415 T $ | ||
21:48:41 | 10,77 $ | 100 | 1.077 $ | 38.222 | 414 T $ | ||
21:48:39 | 10,765 $ | 778 | 8.375 $ | 38.122 | 413 T $ | ||
21:48:39 | 10,765 $ | 100 | 1.077 $ | 37.344 | 404 T $ | ||
21:48:39 | 10,765 $ | 778 | 8.375 $ | 37.244 | 403 T $ | ||
21:48:36 | 10,765 $ | 100 | 1.077 $ | 36.466 | 395 T $ | ||
21:48:33 | 10,765 $ | 100 | 1.077 $ | 36.366 | 394 T $ | ||
21:48:31 | 10,765 $ | 100 | 1.077 $ | 36.266 | 393 T $ | ||
21:48:17 | 10,765 $ | 100 | 1.077 $ | 36.166 | 392 T $ | ||
21:48:17 | 10,765 $ | 100 | 1.077 $ | 36.066 | 391 T $ | ||
21:47:40 | 10,77 $ | 100 | 1.077 $ | 35.966 | 389 T $ | ||
21:47:40 | 10,77 $ | 100 | 1.077 $ | 35.866 | 388 T $ | ||
21:47:20 | 10,765 $ | 200 | 2.153 $ | 35.766 | 387 T $ | ||
21:47:20 | 10,765 $ | 100 | 1.077 $ | 35.566 | 385 T $ | ||
21:47:10 | 10,765 $ | 100 | 1.077 $ | 35.466 | 384 T $ | ||
21:47:04 | 10,765 $ | 100 | 1.077 $ | 35.366 | 383 T $ | ||
21:46:44 | 10,76 $ | 100 | 1.076 $ | 35.266 | 382 T $ | ||
21:46:42 | 10,755 $ | 100 | 1.076 $ | 35.166 | 381 T $ | ||
21:45:27 | 10,76 $ | 100 | 1.076 $ | 35.066 | 380 T $ | ||
21:45:17 | 10,77 $ | 100 | 1.077 $ | 34.966 | 379 T $ | ||
21:45:17 | 10,77 $ | 100 | 1.077 $ | 34.866 | 378 T $ | ||
21:44:27 | 10,77 $ | 100 | 1.077 $ | 34.766 | 377 T $ | ||
21:42:32 | 10,77 $ | 100 | 1.077 $ | 34.666 | 375 T $ | ||
21:42:32 | 10,77 $ | 127 | 1.368 $ | 34.566 | 374 T $ | ||
21:42:32 | 10,77 $ | 100 | 1.077 $ | 34.439 | 373 T $ | ||
21:42:13 | 10,79 $ | 100 | 1.079 $ | 34.339 | 372 T $ | ||
21:42:13 | 10,79 $ | 100 | 1.079 $ | 34.239 | 371 T $ | ||
21:42:13 | 10,79 $ | 100 | 1.079 $ | 34.139 | 370 T $ | ||
21:42:13 | 10,79 $ | 135 | 1.457 $ | 34.039 | 369 T $ | ||
21:42:13 | 10,79 $ | 100 | 1.079 $ | 33.904 | 367 T $ | ||
21:42:13 | 10,79 $ | 178 | 1.921 $ | 33.804 | 366 T $ | ||
21:42:13 | 10,79 $ | 100 | 1.079 $ | 33.626 | 364 T $ | ||
21:42:13 | 10,795 $ | 100 | 1.080 $ | 33.526 | 363 T $ | ||
21:37:24 | 10,80 $ | 100 | 1.080 $ | 33.426 | 362 T $ | ||
21:37:24 | 10,80 $ | 100 | 1.080 $ | 33.326 | 361 T $ | ||
21:37:24 | 10,80 $ | 100 | 1.080 $ | 33.226 | 360 T $ | ||
21:37:24 | 10,80 $ | 300 | 3.240 $ | 33.126 | 359 T $ | ||
21:37:24 | 10,80 $ | 131 | 1.415 $ | 32.826 | 356 T $ | ||
21:37:24 | 10,80 $ | 172 | 1.858 $ | 32.695 | 354 T $ | ||
21:35:31 | 10,80 $ | 100 | 1.080 $ | 32.523 | 352 T $ | ||
21:35:31 | 10,80 $ | 228 | 2.462 $ | 32.423 | 351 T $ | ||
21:35:31 | 10,80 $ | 100 | 1.080 $ | 32.195 | 349 T $ | ||
21:34:18 | 10,81 $ | 153 | 1.654 $ | 32.095 | 348 T $ | ||
21:34:18 | 10,81 $ | 300 | 3.243 $ | 31.942 | 346 T $ | ||
21:34:18 | 10,81 $ | 100 | 1.081 $ | 31.642 | 343 T $ | ||
21:34:18 | 10,81 $ | 200 | 2.162 $ | 31.542 | 342 T $ | ||
21:34:18 | 10,81 $ | 100 | 1.081 $ | 31.342 | 340 T $ | ||
21:34:18 | 10,81 $ | 549 | 5.935 $ | 31.242 | 338 T $ | ||
21:34:18 | 10,81 $ | 200 | 2.162 $ | 30.693 | 333 T $ | ||
21:34:18 | 10,805 $ | 200 | 2.161 $ | 30.493 | 330 T $ | ||
21:33:07 | 10,805 $ | 100 | 1.081 $ | 30.293 | 328 T $ | ||
21:33:07 | 10,805 $ | 100 | 1.081 $ | 30.193 | 327 T $ | ||
21:29:15 | 10,815 $ | 100 | 1.082 $ | 30.093 | 326 T $ | ||
21:29:15 | 10,81 $ | 100 | 1.081 $ | 29.993 | 325 T $ | ||
21:29:15 | 10,81 $ | 110 | 1.189 $ | 29.893 | 324 T $ | ||
21:29:15 | 10,805 $ | 100 | 1.081 $ | 29.783 | 323 T $ | ||
21:29:09 | 10,805 $ | 100 | 1.081 $ | 29.683 | 322 T $ | ||
21:28:18 | 10,80 $ | 265 | 2.862 $ | 29.583 | 321 T $ | ||
21:28:18 | 10,80 $ | 100 | 1.080 $ | 29.318 | 318 T $ | ||
21:28:18 | 10,80 $ | 100 | 1.080 $ | 29.218 | 317 T $ | ||
21:28:18 | 10,80 $ | 100 | 1.080 $ | 29.118 | 316 T $ | ||
21:28:18 | 10,80 $ | 100 | 1.080 $ | 29.018 | 314 T $ | ||
21:28:15 | 10,795 $ | 200 | 2.159 $ | 28.918 | 313 T $ |