Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 88,60 € | -0,20% | 88,78 € | 15 | 458 | 88,24 - 89,18 € | 17:10:42 | Hist. Kurse | |||
| 88,80 € | +0,27% | 88,56 € | 0 | 3 | 88,68 - 88,80 € | 20:43:23 | Hist. Kurse | |||
| 88,93 € | +0,43% | 88,55 € | 0 | 0 | 88,16 - 89,02 € | 20:43:02 | Hist. Kurse | |||
| 88,88 € | +1,46% | 87,60 € | 0 | 0 | 88,88 - 88,88 € | 07:57:14 | Hist. Kurse | |||
Nasdaq | 95,73 $ | +0,19% | 95,55 $ | 100 | 163.711 | 95,65 - 95,75 $ | 20:27:35 | Hist. Kurse | |||
NYSE | 95,73 $ | +0,18% | 95,56 $ | 320 | 111.989 | 95,63 - 95,76 $ | 20:27:35 | Hist. Kurse | |||
AMEX | 95,58 $ | +0,49% | 95,11 $ | 100 | 5.923 | 03.05.24 | Hist. Kurse | ||||
Frankfurt | 89,06 € | +0,50% | 88,62 € | 1 | 1 | 89,06 - 89,06 € | 08:01:53 | Hist. Kurse | |||
Düsseldorf | 88,68 € | G | +0,18% | 88,52 € | 0 | 0 | 88,64 - 88,68 € | 19:31:40 | Hist. Kurse | ||
Hannover | 88,58 € | G | -0,05% | 88,62 € | 0 | 0 | 88,58 - 88,58 € | 08:02:21 | Hist. Kurse | ||
München | 88,66 € | +0,45% | 88,26 € | 0 | 0 | 88,66 - 88,66 € | 08:11:34 | Hist. Kurse | |||
Stuttgart | 88,68 € | +0,02% | 88,66 € | 0 | 0 | 88,68 - 88,68 € | 19:02:35 | Hist. Kurse | |||
Berlin | 88,74 € | -T | -0,09% | 88,82 € | 0 | 0 | 88,56 - 89,02 € | 20:21:09 | Hist. Kurse | ||
Wien | 88,58 € | 0 % | 88,58 € | 100 | 0 | 88,58 - 88,90 € | 17:32:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 570 | 88,80 € | 89,06 € | 570 | 0,29% | 20:42:06 | |
| 170 | 88,80 € | 89,06 € | 170 | 0,29% | 20:43:06 | |
| 0 | 88,80 € | 89,06 € | 0 | 0,29% | 20:43:02 | |
| 610 | 88,80 € | 89,06 € | 610 | 0,29% | 20:42:06 | |
| 1 | 95,72 $ | 95,74 $ | 2 | 0,02% | 20:28:20 | |
| 1 | 95,69 $ | 95,74 $ | 1 | 0,05% | 20:28:18 | |
| 1.000 | 88,68 € | 88,92 € | 1.000 | 0,27% | 20:14:48 | |
| 490 | 88,74 € | 89,00 € | 490 | 0,29% | 20:28:05 | |
| 610 | 88,66 € | 89,04 € | 610 | 0,43% | 20:28:05 | |
| 60 | 88,62 € | 89,08 € | 60 | 0,52% | 20:23:54 | |
| 60 | 88,62 € | 89,08 € | 60 | 0,52% | 20:23:54 | |
| 1.200 | 88,18 € | 89,44 € | 1.200 | 1,43% | 20:21:12 | |
| | | | | |
Gesamtvolumen | 89.637 Stück | Höchster Spread (Berlin) | 1,43% | |
Gesamtumsatz | 7.953.721 € | Niedrigster Spread (NYSE) | 0,02% | |
Tageshoch (Tradegate, 12:09:04) | 89,18 € | |||
Tagestief (Tradegate, 15:38:27) | 88,24 € |
Gesamtvolumen | 462 Stück | Höchster Spread (Berlin) | 1,43% | |
Gesamtumsatz | 40.796 € | Niedrigster Spread (Stuttgart) | 0,27% | |
Tageshoch (Tradegate, 12:09:04) | 89,18 € | |||
Tagestief (Tradegate, 15:38:27) | 88,24 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |