Top-News
Orderbuch COPT Defense Properties
Aktie
WKN: 913833 ISIN: US22002T1088 US-Symbol: CDP
23.1
22,70 €
-0,40 €
-1,73%
08:55:40 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
112,55 Mio.
Marktkapitalisierung *
2,55 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:49 | 24,595 $ | 100 | 2.460 $ | 11.346 | 278 T $ | ||
| 21:59:40 | 24,595 $ | 100 | 2.460 $ | 11.246 | 276 T $ | ||
| 21:59:28 | 24,595 $ | 141 | 3.468 $ | 11.146 | 273 T $ | ||
| 21:58:53 | 24,605 $ | 100 | 2.461 $ | 11.005 | 270 T $ | ||
| 21:57:45 | 24,605 $ | 100 | 2.461 $ | 10.905 | 267 T $ | ||
| 21:56:07 | 24,57 $ | 182 | 4.472 $ | 10.805 | 265 T $ | ||
| 21:56:07 | 24,57 $ | 508 | 12.482 $ | 10.623 | 260 T $ | ||
| 21:53:52 | 24,64 $ | 100 | 2.464 $ | 10.115 | 248 T $ | ||
| 21:53:52 | 24,64 $ | 100 | 2.464 $ | 10.015 | 245 T $ | ||
| 21:53:19 | 24,63 $ | 116 | 2.857 $ | 9.915 | 243 T $ | ||
| 21:50:54 | 24,60 $ | 1.400 | 34.440 $ | 9.799 | 240 T $ | ||
| 21:50:54 | 24,60 $ | 100 | 2.460 $ | 8.399 | 206 T $ | ||
| 21:50:54 | 24,605 $ | 100 | 2.461 $ | 8.299 | 203 T $ | ||
| 21:50:41 | 24,60 $ | 100 | 2.460 $ | 8.199 | 201 T $ | ||
| 21:50:41 | 24,60 $ | 309 | 7.601 $ | 8.099 | 198 T $ | ||
| 21:50:41 | 24,60 $ | 136 | 3.346 $ | 7.790 | 191 T $ | ||
| 21:50:22 | 24,60 $ | 100 | 2.460 $ | 7.654 | 187 T $ | ||
| 21:50:10 | 24,58 $ | 100 | 2.458 $ | 7.554 | 185 T $ | ||
| 21:49:17 | 24,575 $ | 100 | 2.458 $ | 7.454 | 182 T $ | ||
| 21:49:17 | 24,57 $ | 100 | 2.457 $ | 7.354 | 180 T $ | ||
| 21:49:17 | 24,57 $ | 100 | 2.457 $ | 7.254 | 177 T $ | ||
| 21:49:17 | 24,58 $ | 100 | 2.458 $ | 7.154 | 175 T $ | ||
| 21:49:17 | 24,58 $ | 100 | 2.458 $ | 7.054 | 173 T $ | ||
| 21:49:17 | 24,58 $ | 123 | 3.023 $ | 6.954 | 170 T $ | ||
| 21:49:17 | 24,58 $ | 100 | 2.458 $ | 6.831 | 167 T $ | ||
| 21:46:25 | 24,565 $ | 100 | 2.457 $ | 6.731 | 165 T $ | ||
| 21:43:59 | 24,565 $ | 100 | 2.457 $ | 6.631 | 162 T $ | ||
| 21:43:52 | 24,56 $ | 123 | 3.021 $ | 6.531 | 160 T $ | ||
| 21:43:52 | 24,56 $ | 124 | 3.045 $ | 6.408 | 157 T $ | ||
| 21:43:32 | 24,55 $ | 100 | 2.455 $ | 6.284 | 154 T $ | ||
| 21:38:44 | 24,545 $ | 100 | 2.455 $ | 6.184 | 151 T $ | ||
| 21:38:44 | 24,545 $ | 100 | 2.455 $ | 6.084 | 149 T $ | ||
| 21:37:42 | 24,54 $ | 100 | 2.454 $ | 5.984 | 146 T $ | ||
| 21:37:37 | 24,53 $ | 356 | 8.733 $ | 5.884 | 144 T $ | ||
| 21:37:37 | 24,53 $ | 103 | 2.527 $ | 5.528 | 135 T $ | ||
| 21:37:37 | 24,53 $ | 120 | 2.944 $ | 5.425 | 133 T $ | ||
| 21:35:22 | 24,525 $ | 100 | 2.453 $ | 5.305 | 130 T $ | ||
| 21:34:46 | 24,51 $ | 108 | 2.647 $ | 5.205 | 127 T $ | ||
| 21:34:46 | 24,51 $ | 150 | 3.677 $ | 5.097 | 125 T $ | ||
| 21:34:03 | 24,50 $ | 111 | 2.720 $ | 4.947 | 121 T $ | ||
| 21:33:28 | 24,485 $ | 100 | 2.449 $ | 4.836 | 118 T $ | ||
| 21:31:13 | 24,48 $ | 113 | 2.766 $ | 4.736 | 116 T $ | ||
| 21:30:30 | 24,47 $ | 130 | 3.181 $ | 4.623 | 113 T $ | ||
| 21:30:30 | 24,47 $ | 168 | 4.111 $ | 4.493 | 110 T $ | ||
| 21:29:45 | 24,46 $ | 132 | 3.229 $ | 4.325 | 106 T $ | ||
| 21:29:44 | 24,455 $ | 100 | 2.446 $ | 4.193 | 102 T $ | ||
| 21:23:50 | 24,46 $ | 100 | 2.446 $ | 4.093 | 100 T $ | ||
| 21:23:46 | 24,45 $ | 122 | 2.983 $ | 3.993 | 97 T $ | ||
| 21:21:10 | 24,44 $ | 100 | 2.444 $ | 3.871 | 94 T $ | ||
| 21:17:58 | 24,42 $ | 100 | 2.442 $ | 3.771 | 92 T $ | ||
| 20:43:47 | 24,51 $ | 100 | 2.451 $ | 3.671 | 90 T $ | ||
| 20:36:48 | 24,50 $ | 100 | 2.450 $ | 3.571 | 87 T $ | ||
| 20:33:45 | 24,495 $ | 100 | 2.450 $ | 3.471 | 85 T $ | ||
| 20:31:59 | 24,495 $ | 100 | 2.450 $ | 3.371 | 82 T $ | ||
| 20:29:35 | 24,50 $ | 106 | 2.597 $ | 3.271 | 80 T $ | ||
| 20:22:36 | 24,48 $ | 102 | 2.497 $ | 3.165 | 77 T $ | ||
| 20:18:32 | 24,47 $ | 100 | 2.447 $ | 3.063 | 75 T $ | ||
| 19:29:17 | 24,41 $ | 100 | 2.441 $ | 2.963 | 72 T $ | ||
| 18:31:07 | 24,435 $ | 100 | 2.444 $ | 2.863 | 70 T $ | ||
| 18:30:05 | 24,435 $ | 100 | 2.444 $ | 2.763 | 67 T $ | ||
| 18:28:08 | 24,45 $ | 100 | 2.445 $ | 2.663 | 65 T $ | ||
| 18:28:08 | 24,45 $ | 100 | 2.445 $ | 2.563 | 62 T $ | ||
| 18:18:36 | 24,44 $ | 100 | 2.444 $ | 2.463 | 60 T $ | ||
| 18:18:36 | 24,44 $ | 100 | 2.444 $ | 2.363 | 58 T $ | ||
| 18:18:36 | 24,44 $ | 100 | 2.444 $ | 2.263 | 55 T $ | ||
| 17:40:39 | 24,405 $ | 100 | 2.441 $ | 2.163 | 53 T $ | ||
| 17:37:03 | 24,41 $ | 112 | 2.734 $ | 2.063 | 50 T $ | ||
| 17:31:31 | 24,405 $ | 100 | 2.441 $ | 1.951 | 47.547 $ | ||
| 17:09:29 | 24,39 $ | 100 | 2.439 $ | 1.851 | 45.107 $ | ||
| 17:09:19 | 24,40 $ | 100 | 2.440 $ | 1.751 | 42.668 $ | ||
| 17:09:16 | 24,39 $ | 100 | 2.439 $ | 1.651 | 40.228 $ | ||
| 17:00:01 | 24,34 $ | 100 | 2.434 $ | 1.551 | 37.789 $ | ||
| 16:53:47 | 24,34 $ | 100 | 2.434 $ | 1.451 | 35.355 $ | ||
| 16:50:59 | 24,34 $ | 100 | 2.434 $ | 1.351 | 32.921 $ | ||
| 16:50:59 | 24,34 $ | 100 | 2.434 $ | 1.251 | 30.487 $ | ||
| 16:50:59 | 24,34 $ | 100 | 2.434 $ | 1.151 | 28.053 $ | ||
| 16:50:59 | 24,34 $ | 200 | 4.868 $ | 1.051 | 25.619 $ | ||
| 16:50:59 | 24,34 $ | 100 | 2.434 $ | 851 | 20.751 $ | ||
| 16:50:59 | 24,35 $ | 100 | 2.435 $ | 751 | 18.317 $ | ||
| 16:43:34 | 24,35 $ | 100 | 2.435 $ | 651 | 15.882 $ | ||
| 16:43:34 | 24,35 $ | 100 | 2.435 $ | 551 | 13.447 $ | ||
| 16:43:34 | 24,34 $ | 100 | 2.434 $ | 451 | 11.012 $ | ||
| 16:34:46 | 24,35 $ | 100 | 2.435 $ | 351 | 8.578 $ | ||
| 16:15:07 | 24,48 $ | 100 | 2.448 $ | 251 | 6.143 $ | ||
| 16:14:24 | 24,47 $ | 151 | 3.695 $ | 151 | 3.695 $ |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen