Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 7,80 € | -1,58% | 7,925 € | 0 | 0 | 7,80 - 7,925 € | 08:38:09 | Hist. Kurse | |||
| 8,00 € | -0,62% | 8,05 € | 68 | 0 | 17.05.24 | Hist. Kurse | ||||
| 7,80 € | -3,11% | 8,05 € | 0 | 0 | 7,80 - 7,80 € | 07:57:33 | Hist. Kurse | |||
| 7,80 € | 0 % | 7,80 € | 0 | 0 | 7,80 - 7,80 € | 08:00:50 | Hist. Kurse | |||
NYSE | 8,49 $ | -2,53% | 8,71 $ | 155.875 | 626.651 | 8,46 - 8,51 $ | 17.05.24 | Hist. Kurse | |||
Nasdaq | 8,505 $ | -2,30% | 8,705 $ | 200 | 225.250 | 8,46 - 8,51 $ | 17.05.24 | Hist. Kurse | |||
AMEX | 8,48 $ | -2,86% | 8,73 $ | 100 | 784 | 8,48 - 8,48 $ | 17.05.24 | Hist. Kurse | |||
Düsseldorf | 7,65 € | G | -1,29% | 7,75 € | 0 | 0 | 7,65 - 7,65 € | 08:11:52 | Hist. Kurse | ||
Frankfurt | 7,90 € | 0 % | 7,90 € | 0 | 0 | 17.05.24 | Hist. Kurse | ||||
München | 7,90 € | -3,07% | 8,15 € | 0 | 0 | 7,90 - 7,90 € | 08:02:49 | Hist. Kurse | |||
Stuttgart | 7,70 € | -0,65% | 7,75 € | 0 | 0 | 7,70 - 7,70 € | 08:08:37 | Hist. Kurse | |||
Berlin | 7,70 € | G | -2,53% | 7,90 € | 0 | 0 | 7,70 - 7,70 € | 08:13:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 7,70 € | 7,90 € | 0 | 2,60% | 08:38:09 | |
| 783 | 7,70 € | 7,90 € | 756 | 2,60% | 08:06:45 | |
| 520 | 7,70 € | 7,90 € | 520 | 2,60% | 07:32:01 | |
| 400 | 7,70 € | 7,90 € | 400 | 2,60% | 08:03:03 | |
| 59 | 8,47 $ | 8,48 $ | 17 | 0,12% | 17.05.24 | |
| 1 | 8,44 $ | 8,52 $ | 1 | 0,95% | 17.05.24 | |
| 17 | 8,48 $ | 8,60 $ | 12 | 1,42% | 17.05.24 | |
| 400 | 7,70 € | 7,90 € | 400 | 2,60% | 08:03:03 | |
| 3.000 | 7,70 € | 7,90 € | 3.000 | 2,60% | 07:32:01 | |
| 520 | 7,70 € | 7,90 € | 520 | 2,60% | 08:13:08 | |
| 520 | 7,65 € | 7,95 € | 520 | 3,92% | 08:11:57 | |
| 263 | 7,65 € | 7,95 € | 252 | 3,92% | 07:32:02 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 0,12% | |
Tageshoch (Tradegate, 08:06:45) | 8,00 € | |||
Tagestief (Düsseldorf, 08:11:52) | 7,65 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 3,92% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 2,60% | |
Tageshoch (Tradegate, 08:06:45) | 8,00 € | |||
Tagestief (Düsseldorf, 08:11:52) | 7,65 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |