Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:12 | 23,895 $ | 100 | 2.390 $ | 22.267 | 0,53 M $ | ||
21:58:44 | 23,91 $ | 100 | 2.391 $ | 22.167 | 0,53 M $ | ||
21:58:44 | 23,91 $ | 100 | 2.391 $ | 22.067 | 0,53 M $ | ||
21:58:44 | 23,91 $ | 200 | 4.782 $ | 21.967 | 0,53 M $ | ||
21:58:44 | 23,92 $ | 100 | 2.392 $ | 21.767 | 0,52 M $ | ||
21:58:44 | 23,915 $ | 100 | 2.392 $ | 21.667 | 0,52 M $ | ||
21:58:44 | 23,92 $ | 100 | 2.392 $ | 21.567 | 0,52 M $ | ||
21:58:44 | 23,92 $ | 207 | 4.951 $ | 21.467 | 0,51 M $ | ||
21:58:44 | 23,92 $ | 100 | 2.392 $ | 21.260 | 0,51 M $ | ||
21:58:44 | 23,92 $ | 100 | 2.392 $ | 21.160 | 0,51 M $ | ||
21:58:44 | 23,92 $ | 168 | 4.019 $ | 21.060 | 0,50 M $ | ||
21:58:44 | 23,92 $ | 223 | 5.334 $ | 20.892 | 0,50 M $ | ||
21:57:49 | 23,925 $ | 100 | 2.393 $ | 20.669 | 495 T $ | ||
21:57:22 | 23,925 $ | 100 | 2.393 $ | 20.569 | 492 T $ | ||
21:56:10 | 23,92 $ | 200 | 4.784 $ | 20.469 | 490 T $ | ||
21:55:40 | 23,925 $ | 116 | 2.775 $ | 20.269 | 485 T $ | ||
21:55:34 | 23,925 $ | 100 | 2.393 $ | 20.153 | 482 T $ | ||
21:54:59 | 23,955 $ | 100 | 2.396 $ | 20.053 | 480 T $ | ||
21:54:31 | 23,955 $ | 100 | 2.396 $ | 19.953 | 478 T $ | ||
21:52:59 | 23,98 $ | 190 | 4.556 $ | 19.853 | 475 T $ | ||
21:52:59 | 23,98 $ | 100 | 2.398 $ | 19.663 | 471 T $ | ||
21:52:59 | 23,98 $ | 170 | 4.077 $ | 19.563 | 468 T $ | ||
21:52:59 | 23,98 $ | 100 | 2.398 $ | 19.393 | 464 T $ | ||
21:52:59 | 23,98 $ | 300 | 7.194 $ | 19.293 | 462 T $ | ||
21:52:59 | 23,98 $ | 115 | 2.758 $ | 18.993 | 455 T $ | ||
21:52:01 | 23,985 $ | 100 | 2.399 $ | 18.878 | 452 T $ | ||
21:52:01 | 23,99 $ | 300 | 7.197 $ | 18.778 | 449 T $ | ||
21:52:01 | 23,99 $ | 118 | 2.831 $ | 18.478 | 442 T $ | ||
21:52:01 | 23,99 $ | 100 | 2.399 $ | 18.360 | 439 T $ | ||
21:52:01 | 23,99 $ | 183 | 4.390 $ | 18.260 | 437 T $ | ||
21:51:13 | 23,985 $ | 100 | 2.399 $ | 18.077 | 433 T $ | ||
21:50:00 | 23,96 $ | 100 | 2.396 $ | 17.977 | 430 T $ | ||
21:50:00 | 23,96 $ | 295 | 7.068 $ | 17.877 | 428 T $ | ||
21:49:58 | 23,955 $ | 100 | 2.396 $ | 17.582 | 421 T $ | ||
21:49:17 | 23,96 $ | 100 | 2.396 $ | 17.482 | 418 T $ | ||
21:49:17 | 23,96 $ | 100 | 2.396 $ | 17.382 | 416 T $ | ||
21:49:11 | 23,97 $ | 100 | 2.397 $ | 17.282 | 414 T $ | ||
21:49:11 | 23,97 $ | 133 | 3.188 $ | 17.182 | 411 T $ | ||
21:49:11 | 23,97 $ | 100 | 2.397 $ | 17.049 | 408 T $ | ||
21:49:11 | 23,97 $ | 100 | 2.397 $ | 16.949 | 406 T $ | ||
21:49:11 | 23,97 $ | 186 | 4.458 $ | 16.849 | 403 T $ | ||
21:48:18 | 23,965 $ | 100 | 2.397 $ | 16.663 | 399 T $ | ||
21:48:18 | 23,965 $ | 100 | 2.397 $ | 16.563 | 396 T $ | ||
21:45:55 | 23,96 $ | 100 | 2.396 $ | 16.463 | 394 T $ | ||
21:45:55 | 23,96 $ | 111 | 2.660 $ | 16.363 | 392 T $ | ||
21:45:55 | 23,96 $ | 100 | 2.396 $ | 16.252 | 389 T $ | ||
21:45:08 | 23,975 $ | 100 | 2.398 $ | 16.152 | 386 T $ | ||
21:45:08 | 23,975 $ | 100 | 2.398 $ | 16.052 | 384 T $ | ||
21:43:37 | 23,96 $ | 100 | 2.396 $ | 15.952 | 382 T $ | ||
21:42:18 | 23,955 $ | 116 | 2.779 $ | 15.852 | 379 T $ | ||
21:42:18 | 23,95 $ | 100 | 2.395 $ | 15.736 | 377 T $ | ||
21:40:34 | 23,945 $ | 100 | 2.395 $ | 15.636 | 374 T $ | ||
21:38:16 | 23,955 $ | 116 | 2.779 $ | 15.536 | 372 T $ | ||
21:36:27 | 23,945 $ | 100 | 2.395 $ | 15.420 | 369 T $ | ||
21:35:36 | 23,955 $ | 100 | 2.396 $ | 15.320 | 367 T $ | ||
21:33:59 | 23,94 $ | 100 | 2.394 $ | 15.220 | 364 T $ | ||
21:32:09 | 23,935 $ | 100 | 2.394 $ | 15.120 | 362 T $ | ||
21:31:13 | 23,955 $ | 100 | 2.396 $ | 15.020 | 359 T $ | ||
21:30:13 | 23,95 $ | 100 | 2.395 $ | 14.920 | 357 T $ | ||
21:30:13 | 23,95 $ | 100 | 2.395 $ | 14.820 | 355 T $ | ||
21:30:13 | 23,95 $ | 100 | 2.395 $ | 14.720 | 352 T $ | ||
21:30:13 | 23,955 $ | 200 | 4.791 $ | 14.620 | 350 T $ | ||
21:30:13 | 23,95 $ | 100 | 2.395 $ | 14.420 | 345 T $ | ||
21:26:09 | 23,955 $ | 100 | 2.396 $ | 14.320 | 343 T $ | ||
21:25:49 | 23,955 $ | 100 | 2.396 $ | 14.220 | 340 T $ | ||
21:25:49 | 23,955 $ | 100 | 2.396 $ | 14.120 | 338 T $ | ||
21:24:30 | 23,955 $ | 100 | 2.396 $ | 14.020 | 335 T $ | ||
21:23:53 | 23,95 $ | 100 | 2.395 $ | 13.920 | 333 T $ | ||
21:23:53 | 23,95 $ | 100 | 2.395 $ | 13.820 | 331 T $ | ||
21:22:08 | 23,955 $ | 116 | 2.779 $ | 13.720 | 328 T $ | ||
21:20:32 | 23,95 $ | 100 | 2.395 $ | 13.604 | 325 T $ | ||
21:19:55 | 23,945 $ | 100 | 2.395 $ | 13.504 | 323 T $ | ||
21:17:57 | 23,955 $ | 100 | 2.396 $ | 13.404 | 321 T $ | ||
21:17:28 | 23,965 $ | 100 | 2.397 $ | 13.304 | 318 T $ | ||
21:16:53 | 23,965 $ | 100 | 2.397 $ | 13.204 | 316 T $ | ||
20:43:42 | 24,00 $ | 266 | 6.384 $ | 13.104 | 313 T $ | ||
20:42:13 | 23,995 $ | 100 | 2.400 $ | 12.838 | 307 T $ | ||
20:41:43 | 23,995 $ | 100 | 2.400 $ | 12.738 | 305 T $ | ||
20:41:13 | 24,00 $ | 176 | 4.224 $ | 12.638 | 302 T $ | ||
20:41:13 | 24,00 $ | 212 | 5.088 $ | 12.462 | 298 T $ | ||
20:41:13 | 24,00 $ | 200 | 4.800 $ | 12.250 | 293 T $ | ||
20:41:13 | 24,00 $ | 145 | 3.480 $ | 12.050 | 288 T $ | ||
20:41:13 | 24,00 $ | 100 | 2.400 $ | 11.905 | 285 T $ | ||
20:41:13 | 24,00 $ | 200 | 4.800 $ | 11.805 | 282 T $ | ||
20:41:13 | 24,00 $ | 100 | 2.400 $ | 11.605 | 277 T $ | ||
20:40:44 | 24,005 $ | 100 | 2.401 $ | 11.505 | 275 T $ | ||
20:38:12 | 24,00 $ | 248 | 5.952 $ | 11.405 | 273 T $ | ||
20:35:45 | 23,995 $ | 100 | 2.400 $ | 11.157 | 267 T $ | ||
20:35:45 | 23,99 $ | 239 | 5.734 $ | 11.057 | 264 T $ | ||
20:35:14 | 23,98 $ | 311 | 7.458 $ | 10.818 | 259 T $ | ||
20:35:14 | 23,98 $ | 187 | 4.484 $ | 10.507 | 251 T $ | ||
20:35:14 | 23,98 $ | 109 | 2.614 $ | 10.320 | 247 T $ | ||
20:35:14 | 23,98 $ | 100 | 2.398 $ | 10.211 | 244 T $ | ||
20:33:45 | 23,97 $ | 100 | 2.397 $ | 10.111 | 242 T $ | ||
20:33:45 | 23,97 $ | 100 | 2.397 $ | 10.011 | 239 T $ | ||
20:33:45 | 23,97 $ | 100 | 2.397 $ | 9.911 | 237 T $ | ||
20:33:45 | 23,97 $ | 100 | 2.397 $ | 9.811 | 234 T $ | ||
20:33:45 | 23,97 $ | 100 | 2.397 $ | 9.711 | 232 T $ | ||
20:28:50 | 23,96 $ | 100 | 2.396 $ | 9.611 | 230 T $ | ||
20:28:50 | 23,96 $ | 200 | 4.792 $ | 9.511 | 227 T $ |