Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 172,56 € | +1,59% | 169,86 € | 41 | 41 | 172,56 - 172,56 € | 09:08:09 | Hist. Kurse | |||
| 171,96 € | +1,24% | 169,85 € | 0 | 0 | 171,04 - 172,84 € | 20:54:11 | Hist. Kurse | |||
| 171,52 € | +1,42% | 169,12 € | 0 | 0 | 171,52 - 171,52 € | 07:57:03 | Hist. Kurse | |||
| 172,28 € | +1,27% | 170,12 € | 0 | 0 | 170,94 - 172,46 € | 20:43:40 | Hist. Kurse | |||
Nasdaq OTC Other | 181,75 $ | +0,19% | 181,40 $ | 50 | 1.236 | 180,79 - 181,75 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 170,62 € | G | +1,25% | 168,52 € | 0 | 0 | 170,20 - 172,08 € | 19:30:20 | Hist. Kurse | ||
Frankfurt | 172,10 € | +2,66% | 167,64 € | 0 | 0 | 172,10 - 172,10 € | 09:16:03 | Hist. Kurse | |||
Hamburg | 170,18 € | G | +1,41% | 167,82 € | 0 | 0 | 170,18 - 170,18 € | 08:00:37 | Hist. Kurse | ||
München | 170,96 € | +0,67% | 169,82 € | 0 | 0 | 170,96 - 170,96 € | 08:15:14 | Hist. Kurse | |||
Stuttgart | 170,64 € | +1,47% | 168,16 € | 0 | 0 | 170,64 - 170,64 € | 08:21:25 | Hist. Kurse | |||
Berlin | 172,02 € | -T | +1,32% | 169,78 € | 0 | 0 | 171,52 - 172,82 € | 20:15:03 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 29 | 171,10 € | 172,34 € | 29 | 0,72% | 20:54:06 | |
| 42 | 171,12 € | 172,84 € | 41 | 1,01% | 20:54:11 | |
| 50 | 171,12 € | 172,84 € | 50 | 1,01% | 20:54:11 | |
| 0 | 170,90 € | 173,02 € | 0 | 1,24% | 20:54:11 | |
| 40 | 171,04 € | 172,26 € | 40 | 0,71% | 20:35:14 | |
| 111 | 171,02 € | 172,92 € | 111 | 1,11% | 20:15:00 | |
| 100 | 170,54 € | 173,26 € | 100 | 1,59% | 20:39:10 | |
| 100 | 170,54 € | 173,26 € | 100 | 1,59% | 20:39:10 | |
| 60 | 170,52 € | 173,26 € | 60 | 1,61% | 19:30:26 | |
| 260 | 170,12 € | 173,84 € | 260 | 2,19% | 20:15:06 | |
| | | | | |
Gesamtvolumen | 41 Stück | Höchster Spread (Berlin) | 2,19% | |
Gesamtumsatz | 7.075 € | Niedrigster Spread (München) | 0,71% | |
Tageshoch (Berlin, 09:35:02) | 172,82 € | |||
Tagestief (Hamburg, 08:00:37) | 170,18 € |
Gesamtvolumen | 41 Stück | Höchster Spread (Berlin) | 2,19% | |
Gesamtumsatz | 7.075 € | Niedrigster Spread (München) | 0,71% | |
Tageshoch (Berlin, 09:35:02) | 172,82 € | |||
Tagestief (Hamburg, 08:00:37) | 170,18 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |