Top-News
Attraktive Knock-Outs auf CSX Corp.
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,4 | 2,15 € / 2,16 € |
SB0ZTH
| |
| Call | 5,9 | 1,62 € / 1,63 € |
SD53YA
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch CSX Corp.
Aktie
WKN: 865857 ISIN: US1264081035 US-Symbol: CSX
32.045
31,965
€
-0,08 €
-0,25%
10.05.24 21:24:39
Handeln
Depot/Watchlist
Aktienanzahl *
1,98 Mrd.
Marktkapitalisierung *
63,20 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 16,43:
ME9D0H
Times & Sales: Nasdaq
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 34,38 $ | 1.326.338 | 45,6 M $ | 3.725.848 | 128 M $ | ||
| 22:00:00 | 34,38 $ | 1.326.338 | 45,6 M $ | 2.399.510 | 82,5 M $ | ||
| 21:59:59 | 34,36 $ | 2.292 | 79 T $ | 1.073.172 | 36,9 M $ | ||
| 21:59:59 | 34,37 $ | 500 | 17.185 $ | 1.070.880 | 36,9 M $ | ||
| 21:59:59 | 34,36 $ | 200 | 6.872 $ | 1.070.380 | 36,9 M $ | ||
| 21:59:59 | 34,36 $ | 200 | 6.872 $ | 1.070.180 | 36,8 M $ | ||
| 21:59:59 | 34,37 $ | 200 | 6.874 $ | 1.069.980 | 36,8 M $ | ||
| 21:59:59 | 34,365 $ | 200 | 6.873 $ | 1.069.780 | 36,8 M $ | ||
| 21:59:59 | 34,36 $ | 400 | 13.744 $ | 1.069.580 | 36,8 M $ | ||
| 21:59:59 | 34,36 $ | 600 | 20.616 $ | 1.069.180 | 36,8 M $ | ||
| 21:59:59 | 34,36 $ | 400 | 13.744 $ | 1.068.580 | 36,8 M $ | ||
| 21:59:59 | 34,36 $ | 627 | 21.544 $ | 1.068.180 | 36,8 M $ | ||
| 21:59:59 | 34,36 $ | 1.173 | 40.304 $ | 1.067.553 | 36,8 M $ | ||
| 21:59:59 | 34,36 $ | 200 | 6.872 $ | 1.066.380 | 36,7 M $ | ||
| 21:59:59 | 34,37 $ | 200 | 6.874 $ | 1.066.180 | 36,7 M $ | ||
| 21:59:59 | 34,365 $ | 200 | 6.873 $ | 1.065.980 | 36,7 M $ | ||
| 21:59:59 | 34,36 $ | 200 | 6.872 $ | 1.065.780 | 36,7 M $ | ||
| 21:59:59 | 34,36 $ | 400 | 13.744 $ | 1.065.580 | 36,7 M $ | ||
| 21:59:59 | 34,36 $ | 400 | 13.744 $ | 1.065.180 | 36,7 M $ | ||
| 21:59:59 | 34,36 $ | 600 | 20.616 $ | 1.064.780 | 36,7 M $ | ||
| 21:59:59 | 34,36 $ | 185 | 6.357 $ | 1.064.180 | 36,6 M $ | ||
| 21:59:59 | 34,36 $ | 400 | 13.744 $ | 1.063.995 | 36,6 M $ | ||
| 21:59:59 | 34,37 $ | 200 | 6.874 $ | 1.063.595 | 36,6 M $ | ||
| 21:59:59 | 34,365 $ | 200 | 6.873 $ | 1.063.395 | 36,6 M $ | ||
| 21:59:58 | 34,37 $ | 300 | 10.311 $ | 1.063.195 | 36,6 M $ | ||
| 21:59:58 | 34,37 $ | 200 | 6.874 $ | 1.062.895 | 36,6 M $ | ||
| 21:59:58 | 34,36 $ | 800 | 27.488 $ | 1.062.695 | 36,6 M $ | ||
| 21:59:58 | 34,365 $ | 200 | 6.873 $ | 1.061.895 | 36,6 M $ | ||
| 21:59:58 | 34,36 $ | 600 | 20.616 $ | 1.061.695 | 36,6 M $ | ||
| 21:59:58 | 34,365 $ | 200 | 6.873 $ | 1.061.095 | 36,5 M $ | ||
| 21:59:58 | 34,36 $ | 1.200 | 41.232 $ | 1.060.895 | 36,5 M $ | ||
| 21:59:57 | 34,37 $ | 100 | 3.437 $ | 1.059.695 | 36,5 M $ | ||
| 21:59:57 | 34,365 $ | 200 | 6.873 $ | 1.059.595 | 36,5 M $ | ||
| 21:59:57 | 34,36 $ | 400 | 13.744 $ | 1.059.395 | 36,5 M $ | ||
| 21:59:57 | 34,36 $ | 100 | 3.436 $ | 1.058.995 | 36,5 M $ | ||
| 21:59:57 | 34,365 $ | 123 | 4.227 $ | 1.058.895 | 36,5 M $ | ||
| 21:59:57 | 34,36 $ | 200 | 6.872 $ | 1.058.772 | 36,5 M $ | ||
| 21:59:57 | 34,36 $ | 400 | 13.744 $ | 1.058.572 | 36,4 M $ | ||
| 21:59:56 | 34,365 $ | 196 | 6.736 $ | 1.058.172 | 36,4 M $ | ||
| 21:59:56 | 34,37 $ | 200 | 6.874 $ | 1.057.976 | 36,4 M $ | ||
| 21:59:56 | 34,365 $ | 600 | 20.619 $ | 1.057.776 | 36,4 M $ | ||
| 21:59:56 | 34,37 $ | 200 | 6.874 $ | 1.057.176 | 36,4 M $ | ||
| 21:59:56 | 34,365 $ | 858 | 29.485 $ | 1.056.976 | 36,4 M $ | ||
| 21:59:55 | 34,37 $ | 300 | 10.311 $ | 1.056.118 | 36,4 M $ | ||
| 21:59:54 | 34,365 $ | 100 | 3.437 $ | 1.055.818 | 36,4 M $ | ||
| 21:59:53 | 34,37 $ | 100 | 3.437 $ | 1.055.718 | 36,3 M $ | ||
| 21:59:53 | 34,37 $ | 300 | 10.311 $ | 1.055.618 | 36,3 M $ | ||
| 21:59:53 | 34,365 $ | 100 | 3.437 $ | 1.055.318 | 36,3 M $ | ||
| 21:59:52 | 34,365 $ | 136 | 4.674 $ | 1.055.218 | 36,3 M $ | ||
| 21:59:51 | 34,365 $ | 986 | 33.884 $ | 1.055.082 | 36,3 M $ | ||
| 21:59:51 | 34,365 $ | 200 | 6.873 $ | 1.054.096 | 36,3 M $ | ||
| 21:59:51 | 34,365 $ | 300 | 10.310 $ | 1.053.896 | 36,3 M $ | ||
| 21:59:51 | 34,365 $ | 111 | 3.815 $ | 1.053.596 | 36,3 M $ | ||
| 21:59:51 | 34,365 $ | 400 | 13.746 $ | 1.053.485 | 36,3 M $ | ||
| 21:59:49 | 34,37 $ | 900 | 30.933 $ | 1.053.085 | 36,3 M $ | ||
| 21:59:49 | 34,365 $ | 700 | 24.056 $ | 1.052.185 | 36,2 M $ | ||
| 21:59:49 | 34,365 $ | 400 | 13.746 $ | 1.051.485 | 36,2 M $ | ||
| 21:59:49 | 34,36 $ | 100 | 3.436 $ | 1.051.085 | 36,2 M $ | ||
| 21:59:49 | 34,36 $ | 800 | 27.488 $ | 1.050.985 | 36,2 M $ | ||
| 21:59:49 | 34,36 $ | 100 | 3.436 $ | 1.050.185 | 36,2 M $ | ||
| 21:59:49 | 34,36 $ | 600 | 20.616 $ | 1.050.085 | 36,2 M $ | ||
| 21:59:49 | 34,36 $ | 5.913 | 203 T $ | 1.049.485 | 36,1 M $ | ||
| 21:59:49 | 34,36 $ | 300 | 10.308 $ | 1.043.572 | 35,9 M $ | ||
| 21:59:49 | 34,36 $ | 1.766 | 61 T $ | 1.043.272 | 35,9 M $ | ||
| 21:59:49 | 34,36 $ | 200 | 6.872 $ | 1.041.506 | 35,9 M $ | ||
| 21:59:49 | 34,36 $ | 2.921 | 100 T $ | 1.041.306 | 35,9 M $ | ||
| 21:59:49 | 34,36 $ | 1.479 | 51 T $ | 1.038.385 | 35,8 M $ | ||
| 21:59:49 | 34,36 $ | 767 | 26.354 $ | 1.036.906 | 35,7 M $ | ||
| 21:59:49 | 34,36 $ | 1.000 | 34.360 $ | 1.036.139 | 35,7 M $ | ||
| 21:59:49 | 34,355 $ | 200 | 6.871 $ | 1.035.139 | 35,6 M $ | ||
| 21:59:48 | 34,355 $ | 100 | 3.435 $ | 1.034.939 | 35,6 M $ | ||
| 21:59:45 | 34,35 $ | 100 | 3.435 $ | 1.034.839 | 35,6 M $ | ||
| 21:59:45 | 34,35 $ | 200 | 6.870 $ | 1.034.739 | 35,6 M $ | ||
| 21:59:44 | 34,35 $ | 4.045 | 139 T $ | 1.034.539 | 35,6 M $ | ||
| 21:59:44 | 34,35 $ | 800 | 27.480 $ | 1.030.494 | 35,5 M $ | ||
| 21:59:44 | 34,35 $ | 200 | 6.870 $ | 1.029.694 | 35,5 M $ | ||
| 21:59:44 | 34,36 $ | 100 | 3.436 $ | 1.029.494 | 35,4 M $ | ||
| 21:59:44 | 34,36 $ | 100 | 3.436 $ | 1.029.394 | 35,4 M $ | ||
| 21:59:44 | 34,36 $ | 100 | 3.436 $ | 1.029.294 | 35,4 M $ | ||
| 21:59:44 | 34,36 $ | 200 | 6.872 $ | 1.029.194 | 35,4 M $ | ||
| 21:59:44 | 34,36 $ | 1.000 | 34.360 $ | 1.028.994 | 35,4 M $ | ||
| 21:59:44 | 34,36 $ | 566 | 19.448 $ | 1.027.994 | 35,4 M $ | ||
| 21:59:44 | 34,36 $ | 400 | 13.744 $ | 1.027.428 | 35,4 M $ | ||
| 21:59:44 | 34,36 $ | 300 | 10.308 $ | 1.027.028 | 35,4 M $ | ||
| 21:59:44 | 34,36 $ | 174 | 5.979 $ | 1.026.728 | 35,4 M $ | ||
| 21:59:39 | 34,355 $ | 300 | 10.306 $ | 1.026.554 | 35,3 M $ | ||
| 21:59:36 | 34,355 $ | 300 | 10.306 $ | 1.026.254 | 35,3 M $ | ||
| 21:59:36 | 34,35 $ | 115 | 3.950 $ | 1.025.954 | 35,3 M $ | ||
| 21:59:36 | 34,35 $ | 200 | 6.870 $ | 1.025.839 | 35,3 M $ | ||
| 21:59:36 | 34,35 $ | 236 | 8.107 $ | 1.025.639 | 35,3 M $ | ||
| 21:59:36 | 34,355 $ | 100 | 3.435 $ | 1.025.403 | 35,3 M $ | ||
| 21:59:36 | 34,355 $ | 100 | 3.435 $ | 1.025.303 | 35,3 M $ | ||
| 21:59:35 | 34,355 $ | 300 | 10.306 $ | 1.025.203 | 35,3 M $ | ||
| 21:59:34 | 34,37 $ | 200 | 6.874 $ | 1.024.903 | 35,3 M $ | ||
| 21:59:34 | 34,37 $ | 200 | 6.874 $ | 1.024.703 | 35,3 M $ | ||
| 21:59:32 | 34,375 $ | 100 | 3.438 $ | 1.024.503 | 35,3 M $ | ||
| 21:59:32 | 34,37 $ | 400 | 13.748 $ | 1.024.403 | 35,3 M $ | ||
| 21:59:31 | 34,37 $ | 100 | 3.437 $ | 1.024.003 | 35,3 M $ | ||
| 21:59:31 | 34,37 $ | 1.200 | 41.244 $ | 1.023.903 | 35,3 M $ | ||
| 21:59:30 | 34,375 $ | 100 | 3.438 $ | 1.022.703 | 35,2 M $ |
2
3
4
...
39
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
