Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:57:55 | 80,05 € | 25 | 2.001 € | 619 | 49.751 € | ||
21:57:55 | 80,05 € | 25 | 2.001 € | 594 | 47.750 € | ||
20:41:30 | 80,05 € | 2 | 160 € | 569 | 45.749 € | ||
19:21:31 | 80,25 € | 15 | 1.204 € | 567 | 45.589 € | ||
18:22:15 | 80,25 € | 1 | 80 € | 552 | 44.385 € | ||
17:29:32 | 80,30 € | 1 | 80 € | 551 | 44.305 € | ||
17:29:31 | 80,30 € | 1 | 80 € | 550 | 44.225 € | ||
17:29:29 | 80,30 € | 2 | 161 € | 549 | 44.144 € | ||
17:28:16 | 80,30 € | 2 | 161 € | 547 | 43.984 € | ||
17:28:11 | 80,30 € | 2 | 161 € | 545 | 43.823 € | ||
17:20:43 | 80,35 € | 1 | 80 € | 543 | 43.662 € | ||
17:16:52 | 80,35 € | 10 | 804 € | 542 | 43.582 € | ||
17:16:39 | 80,45 € | 25 | 2.011 € | 532 | 42.779 € | ||
17:05:28 | 80,55 € | 3 | 242 € | 507 | 40.767 € | ||
17:04:49 | 80,45 € | 15 | 1.207 € | 504 | 40.526 € | ||
16:29:24 | 80,45 € | 5 | 402 € | 489 | 39.319 € | ||
16:17:15 | 80,45 € | 30 | 2.414 € | 484 | 38.917 € | ||
16:03:01 | 80,55 € | 10 | 806 € | 454 | 36.503 € | ||
15:36:24 | 80,55 € | 1 | 81 € | 444 | 35.698 € | ||
15:29:58 | 80,60 € | 9 | 725 € | 443 | 35.617 € | ||
15:17:18 | 80,65 € | 40 | 3.226 € | 434 | 34.892 € | ||
15:17:13 | 80,65 € | 100 | 8.065 € | 394 | 31.666 € | ||
14:32:04 | 80,90 € | 30 | 2.427 € | 294 | 23.601 € | ||
14:13:28 | 80,75 € | 43 | 3.472 € | 264 | 21.174 € | ||
13:29:06 | 80,55 € | 16 | 1.289 € | 221 | 17.702 € | ||
13:16:02 | 80,45 € | 20 | 1.609 € | 205 | 16.413 € | ||
12:27:05 | 80,25 € | 1 | 80 € | 185 | 14.804 € | ||
12:13:39 | 80,10 € | 1 | 80 € | 184 | 14.723 € | ||
12:10:54 | 80,10 € | 1 | 80 € | 183 | 14.643 € | ||
11:32:57 | 80,20 € | 21 | 1.684 € | 182 | 14.563 € | ||
11:31:37 | 80,15 € | 17 | 1.363 € | 161 | 12.879 € | ||
11:30:54 | 80,25 € | 30 | 2.408 € | 144 | 11.517 € | ||
11:29:58 | 80,20 € | 12 | 962 € | 114 | 9.109 € | ||
09:55:03 | 79,80 € | 40 | 3.192 € | 102 | 8.147 € | ||
09:50:34 | 79,80 € | 17 | 1.357 € | 62 | 4.955 € | ||
09:40:29 | 79,90 € | 17 | 1.358 € | 45 | 3.598 € | ||
09:28:40 | 80,00 € | 25 | 2.000 € | 28 | 2.240 € | ||
08:00:01 | 79,90 € | 3 | 240 € | 3 | 240 € |