Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 10,70 € | -8,55% | 11,70 € | 35 | 35 | 10,70 - 10,70 € | 17:27:17 | Hist. Kurse | |||
| 10,85 € | -6,06% | 11,55 € | 0 | 0 | 10,60 - 12,50 € | 22:59:12 | Hist. Kurse | |||
| 11,60 € | -3,33% | 12,00 € | 0 | 0 | 11,60 - 11,60 € | 07:57:32 | Hist. Kurse | |||
| 10,90 € | -8,40% | 11,90 € | 0 | 0 | 10,90 - 11,70 € | 21:44:22 | Hist. Kurse | |||
Nasdaq | 11,80 $ | -8,46% | 12,89 $ | 298 | 4.592 | 11,80 - 11,80 $ | 22:00:00 | Hist. Kurse | |||
NYSE | - | +27,50% | 12,925 $ | 100 | 211 | 14.05.24 | Hist. Kurse | ||||
Düsseldorf | 10,30 € | G | -11,97% | 11,70 € | 0 | 0 | 10,30 - 11,40 € | 19:31:31 | Hist. Kurse | ||
Frankfurt | 11,50 € | -2,54% | 11,80 € | 0 | 0 | 11,50 - 11,50 € | 08:01:51 | Hist. Kurse | |||
München | 11,70 € | -3,31% | 12,10 € | 0 | 0 | 11,70 - 11,70 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 11,50 € | -0,86% | 11,60 € | 0 | 0 | 11,50 - 11,50 € | 08:06:53 | Hist. Kurse | |||
Berlin | 11,50 € | G | -3,36% | 11,90 € | 0 | 0 | 11,50 - 11,50 € | 08:06:57 | Hist. Kurse | ||
AMEX | - | - | - | - | - | - | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 700 | 10,80 € | 10,90 € | 700 | 0,93% | 21:59:16 | |
| 300 | 10,80 € | 11,00 € | 300 | 1,85% | 21:59:16 | |
| 0 | 10,70 € | 11,00 € | 0 | 2,80% | 22:59:12 | |
| 210 | 10,70 € | 11,10 € | 200 | 3,74% | 22:00:02 | |
| 500 | 10,80 € | 11,10 € | 1.000 | 2,78% | 21:59:16 | |
| 1 | 11,33 $ | 12,31 $ | 1 | 8,65% | 22:02:02 | |
| 1 | 10,17 $ | 11,86 $ | 1 | 16,62% | 22:11:06 | |
| | | | | |
Gesamtvolumen | 1.265 Stück | Höchster Spread (Nasdaq) | 16,62% | |
Gesamtumsatz | 13.538 € | Niedrigster Spread (Quotrix) | 0,93% | |
Tageshoch (NYSE, 22:02:02) | - | |||
Tagestief (Düsseldorf, 19:31:31) | 10,30 € |
Gesamtvolumen | 70 Stück | Höchster Spread (Tradegate) | 3,74% | |
Gesamtumsatz | 749 € | Niedrigster Spread (Gettex) | 1,85% | |
Tageshoch (Gettex, 08:00:20) | 11,70 € | |||
Tagestief (Düsseldorf, 19:31:31) | 10,30 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |