Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 214,30 € | -1,79% | 218,20 € | 29 | 175 | 214,30 - 222,70 € | 17:19:29 | Hist. Kurse | |||
| 220,10 € | +0,78% | 218,40 € | 28 | 51 | 216,40 - 220,10 € | 13:42:36 | Hist. Kurse | |||
| 214,10 € | -2,10% | 218,70 € | 0 | 0 | 213,75 - 220,10 € | 17:24:01 | Hist. Kurse | |||
| 218,20 € | -1,31% | 221,10 € | 0 | 0 | 218,20 - 218,20 € | 07:57:40 | Hist. Kurse | |||
Nasdaq | 232,50 $ | -1,01% | 234,88 $ | 100 | 18.666 | 230,245 - 232,50 $ | 16:40:20 | Hist. Kurse | |||
NYSE | - | +0,04% | 234,87 $ | 191 | 4.181 | 08.05.24 | Hist. Kurse | ||||
AMEX | 232,46 $ | 0 % | 232,46 $ | 100 | 339 | 08.05.24 | Hist. Kurse | ||||
Frankfurt | 220,50 € | +0,64% | 219,10 € | 100 | 100 | 216,20 - 220,50 € | 13:42:40 | Hist. Kurse | |||
Düsseldorf | 214,90 € | G | -0,51% | 216,00 € | 0 | 0 | 214,90 - 216,50 € | 16:31:11 | Hist. Kurse | ||
Hannover | 216,20 € | G | -1,32% | 219,10 € | 0 | 0 | 216,20 - 216,20 € | 08:00:39 | Hist. Kurse | ||
München | 216,60 € | G | -1,32% | 219,50 € | 0 | 0 | 216,60 - 216,60 € | 08:00:15 | Hist. Kurse | ||
Stuttgart | 216,50 € | -0,46% | 217,50 € | 0 | 0 | 216,50 - 216,50 € | 08:03:25 | Hist. Kurse | |||
Berlin | 216,50 € | G | -1,37% | 219,50 € | 0 | 0 | 216,50 - 216,50 € | 08:13:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 83 | 213,60 € | 214,60 € | 83 | 0,47% | 17:24:00 | |
| 170 | 213,60 € | 214,60 € | 170 | 0,47% | 17:24:00 | |
| 0 | 213,60 € | 214,60 € | 0 | 0,47% | 17:24:01 | |
| 30 | 213,60 € | 214,60 € | 30 | 0,47% | 17:24:00 | |
| 170 | 215,20 € | 215,90 € | 170 | 0,33% | 17:08:47 | |
| 2.100 | 215,20 € | 215,90 € | 2.100 | 0,33% | 17:08:46 | |
| 30 | 215,00 € | 215,70 € | 30 | 0,33% | 17:07:39 | |
| 30 | 215,20 € | 216,10 € | 30 | 0,42% | 17:08:23 | |
| 1 | 231,85 $ | 233,89 $ | 1 | 0,88% | 16:44:39 | |
| 50 | 213,90 € | 217,30 € | 50 | 1,59% | 17:08:46 | |
| 50 | 213,90 € | 217,30 € | 50 | 1,59% | 17:08:46 | |
| 1 | 229,93 $ | 234,85 $ | 1 | 2,14% | 16:40:16 | |
| | | | | |
Gesamtvolumen | 7.904 Stück | Höchster Spread (NYSE) | 2,14% | |
Gesamtumsatz | 1.713.472 € | Niedrigster Spread (München) | 0,33% | |
Tageshoch (Gettex, 13:45:56) | 222,70 € | |||
Tagestief (Nasdaq, 16:17:32) | 230,245 $ | 213,6547 € |
Gesamtvolumen | 326 Stück | Höchster Spread (Frankfurt) | 1,59% | |
Gesamtumsatz | 71.939 € | Niedrigster Spread (München) | 0,33% | |
Tageshoch (Gettex, 13:45:56) | 222,70 € | |||
Tagestief (L&S RT, 17:24:01) | 214,10 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |