Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,8305 € | +0,58% | 1,82 € | 0 | 0 | 1,8305 - 1,84 € | 08:17:16 | Hist. Kurse | |||
| 1,818 € | +0,66% | 1,806 € | 500 | 0 | 16.05.24 | Hist. Kurse | ||||
| 1,832 € | +2,29% | 1,791 € | 0 | 0 | 1,832 - 1,832 € | 07:57:32 | Hist. Kurse | |||
| 1,83 € | -1,29% | 1,854 € | 0 | 0 | 1,83 - 1,83 € | 08:00:22 | Hist. Kurse | |||
Nasdaq | 2,00 $ | 0 % | 2,00 $ | 233 | 753.835 | 1,94 - 2,005 $ | 16.05.24 | Hist. Kurse | |||
NYSE | 1,995 $ | -0,25% | 2,00 $ | 100 | 63.913 | 1,93 - 2,01 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 1,995 $ | +2,31% | 1,95 $ | 142 | 444 | 1,98 - 1,995 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 1,78 € | G | -1,66% | 1,81 € | 0 | 0 | 16.05.24 | Hist. Kurse | |||
Frankfurt | 1,808 € | +1,80% | 1,776 € | 0 | 0 | 1,808 - 1,808 € | 08:00:06 | Hist. Kurse | |||
Stuttgart | 1,808 € | +0,44% | 1,80 € | 0 | 0 | 1,808 - 1,808 € | 08:01:17 | Hist. Kurse | |||
Berlin | 1,799 € | -T | +0,06% | 1,798 € | 0 | 0 | 16.05.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,806 € | 1,855 € | 0 | 2,71% | 08:17:16 | |
| 4.431 | 1,806 € | 1,855 € | 809 | 2,71% | 08:08:11 | |
| 1.390 | 1,806 € | 1,855 € | 1.390 | 2,71% | 08:08:11 | |
| 2.000 | 1,806 € | 1,856 € | 2.000 | 2,77% | 08:08:11 | |
| 1 | 1,95 $ | - | 0 | 0,00% | 16.05.24 | |
| 9 | 1,98 $ | 2,00 $ | 9 | 1,01% | 16.05.24 | |
| 4.427 | 1,808 € | 1,855 € | 2.000 | 2,60% | 07:53:49 | |
| 2.000 | 1,808 € | 1,856 € | 2.000 | 2,65% | 08:00:08 | |
| 1.390 | 1,807 € | 1,856 € | 1.390 | 2,71% | 07:53:49 | |
| 3 | 1,94 $ | 2,01 $ | 33 | 3,61% | 01:57:56 | |
| 6.300 | 1,718 € | 1,945 € | 5.600 | 13,21% | 07:53:49 | |
| | | | | |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 13,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (NYSE) | 1,01% | |
Tageshoch (Nasdaq, 01:57:56) | 2,00 $ | 1,84059 € | ||
Tagestief (Düsseldorf, 07:53:49) | 1,78 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 13,21% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Stuttgart) | 2,60% | |
Tageshoch (L&S RT, 08:17:16) | 1,8305 € | |||
Tagestief (Düsseldorf, 07:53:49) | 1,78 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |