Top-News
Orderbuch Dada Nexus
Aktie
WKN: A2P4Z8 ISIN: US23344D1081 US-Symbol: DADA
1.68
1,71 €
+0,03 €
+1,79%
17.05.24 10:04:46
Handeln
Depot/Watchlist
Aktienanzahl *
262,01 Mio.
Marktkapitalisierung *
465,25 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Times & Sales: Nasdaq
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:59:51 | 1,93 $ | 130 | 251 $ | 107.290 | 204 T $ | ||
| 21:59:51 | 1,93 $ | 200 | 386 $ | 107.160 | 204 T $ | ||
| 21:59:51 | 1,93 $ | 455 | 878 $ | 106.960 | 204 T $ | ||
| 21:59:48 | 1,925 $ | 1.900 | 3.658 $ | 106.505 | 203 T $ | ||
| 21:59:48 | 1,925 $ | 100 | 193 $ | 104.605 | 199 T $ | ||
| 21:59:44 | 1,925 $ | 300 | 578 $ | 104.505 | 199 T $ | ||
| 21:59:44 | 1,93 $ | 600 | 1.158 $ | 104.205 | 198 T $ | ||
| 21:59:44 | 1,925 $ | 167 | 321 $ | 103.605 | 197 T $ | ||
| 21:59:44 | 1,925 $ | 100 | 193 $ | 103.438 | 197 T $ | ||
| 21:59:39 | 1,925 $ | 100 | 193 $ | 103.338 | 197 T $ | ||
| 21:59:25 | 1,925 $ | 100 | 193 $ | 103.238 | 196 T $ | ||
| 21:58:34 | 1,925 $ | 109 | 210 $ | 103.138 | 196 T $ | ||
| 21:58:34 | 1,925 $ | 100 | 193 $ | 103.029 | 196 T $ | ||
| 21:57:57 | 1,925 $ | 195 | 375 $ | 102.929 | 196 T $ | ||
| 21:57:16 | 1,925 $ | 100 | 193 $ | 102.734 | 195 T $ | ||
| 21:53:51 | 1,925 $ | 100 | 193 $ | 102.634 | 195 T $ | ||
| 21:51:33 | 1,925 $ | 100 | 193 $ | 102.534 | 195 T $ | ||
| 21:48:28 | 1,925 $ | 100 | 193 $ | 102.434 | 195 T $ | ||
| 21:47:48 | 1,925 $ | 111 | 214 $ | 102.334 | 195 T $ | ||
| 21:47:48 | 1,925 $ | 100 | 193 $ | 102.223 | 194 T $ | ||
| 21:46:35 | 1,925 $ | 100 | 193 $ | 102.123 | 194 T $ | ||
| 21:45:28 | 1,925 $ | 100 | 193 $ | 102.023 | 194 T $ | ||
| 21:45:12 | 1,925 $ | 1.300 | 2.503 $ | 101.923 | 194 T $ | ||
| 21:42:38 | 1,925 $ | 100 | 193 $ | 100.623 | 191 T $ | ||
| 21:41:39 | 1,925 $ | 100 | 193 $ | 100.523 | 191 T $ | ||
| 21:41:18 | 1,925 $ | 132 | 254 $ | 100.423 | 191 T $ | ||
| 21:40:59 | 1,925 $ | 150 | 289 $ | 100.291 | 191 T $ | ||
| 21:39:56 | 1,925 $ | 100 | 193 $ | 100.141 | 190 T $ | ||
| 21:37:22 | 1,925 $ | 100 | 193 $ | 100.041 | 190 T $ | ||
| 21:32:35 | 1,925 $ | 100 | 193 $ | 99.941 | 190 T $ | ||
| 21:31:28 | 1,925 $ | 100 | 193 $ | 99.841 | 190 T $ | ||
| 21:31:16 | 1,925 $ | 100 | 193 $ | 99.741 | 190 T $ | ||
| 21:30:42 | 1,925 $ | 100 | 193 $ | 99.641 | 190 T $ | ||
| 21:28:48 | 1,925 $ | 100 | 193 $ | 99.541 | 189 T $ | ||
| 21:22:46 | 1,925 $ | 300 | 578 $ | 99.441 | 189 T $ | ||
| 21:22:46 | 1,925 $ | 3.600 | 6.930 $ | 99.141 | 189 T $ | ||
| 21:17:52 | 1,925 $ | 100 | 193 $ | 95.541 | 182 T $ | ||
| 21:16:45 | 1,925 $ | 100 | 193 $ | 95.441 | 181 T $ | ||
| 21:15:39 | 1,93 $ | 100 | 193 $ | 95.341 | 181 T $ | ||
| 20:42:11 | 1,925 $ | 100 | 193 $ | 95.241 | 181 T $ | ||
| 20:41:15 | 1,925 $ | 100 | 193 $ | 95.141 | 181 T $ | ||
| 20:31:48 | 1,92 $ | 300 | 576 $ | 95.041 | 181 T $ | ||
| 20:31:48 | 1,92 $ | 800 | 1.536 $ | 94.741 | 180 T $ | ||
| 20:31:48 | 1,92 $ | 100 | 192 $ | 93.941 | 179 T $ | ||
| 20:31:48 | 1,92 $ | 200 | 384 $ | 93.841 | 178 T $ | ||
| 20:31:48 | 1,92 $ | 310 | 595 $ | 93.641 | 178 T $ | ||
| 20:31:48 | 1,92 $ | 200 | 384 $ | 93.331 | 177 T $ | ||
| 20:31:48 | 1,92 $ | 3.700 | 7.104 $ | 93.131 | 177 T $ | ||
| 20:31:48 | 1,92 $ | 654 | 1.256 $ | 89.431 | 170 T $ | ||
| 20:31:48 | 1,92 $ | 500 | 960 $ | 88.777 | 169 T $ | ||
| 20:31:48 | 1,92 $ | 100 | 192 $ | 88.277 | 168 T $ | ||
| 20:31:48 | 1,92 $ | 1.150 | 2.208 $ | 88.177 | 167 T $ | ||
| 20:31:48 | 1,92 $ | 100 | 192 $ | 87.027 | 165 T $ | ||
| 20:31:48 | 1,92 $ | 100 | 192 $ | 86.927 | 165 T $ | ||
| 20:27:03 | 1,915 $ | 100 | 192 $ | 86.827 | 165 T $ | ||
| 20:20:58 | 1,915 $ | 300 | 575 $ | 86.727 | 165 T $ | ||
| 20:20:58 | 1,915 $ | 785 | 1.503 $ | 86.427 | 164 T $ | ||
| 20:20:58 | 1,915 $ | 1.315 | 2.518 $ | 85.642 | 163 T $ | ||
| 20:20:19 | 1,92 $ | 100 | 192 $ | 84.327 | 160 T $ | ||
| 20:19:09 | 1,915 $ | 200 | 383 $ | 84.227 | 160 T $ | ||
| 19:43:23 | 1,915 $ | 505 | 967 $ | 84.027 | 160 T $ | ||
| 19:43:23 | 1,915 $ | 1.315 | 2.518 $ | 83.522 | 159 T $ | ||
| 19:15:09 | 1,91 $ | 200 | 382 $ | 82.207 | 156 T $ | ||
| 19:15:09 | 1,91 $ | 127 | 243 $ | 82.007 | 156 T $ | ||
| 19:15:09 | 1,91 $ | 1.600 | 3.056 $ | 81.880 | 155 T $ | ||
| 19:15:09 | 1,91 $ | 2.814 | 5.375 $ | 80.280 | 152 T $ | ||
| 18:40:42 | 1,92 $ | 104 | 200 $ | 77.466 | 147 T $ | ||
| 18:40:42 | 1,92 $ | 600 | 1.152 $ | 77.362 | 147 T $ | ||
| 18:40:42 | 1,92 $ | 1.800 | 3.456 $ | 76.762 | 146 T $ | ||
| 18:40:42 | 1,92 $ | 600 | 1.152 $ | 74.962 | 142 T $ | ||
| 18:40:42 | 1,92 $ | 200 | 384 $ | 74.362 | 141 T $ | ||
| 18:40:42 | 1,92 $ | 200 | 384 $ | 74.162 | 141 T $ | ||
| 18:40:42 | 1,92 $ | 100 | 192 $ | 73.962 | 140 T $ | ||
| 18:40:42 | 1,92 $ | 600 | 1.152 $ | 73.862 | 140 T $ | ||
| 18:40:42 | 1,92 $ | 600 | 1.152 $ | 73.262 | 139 T $ | ||
| 18:40:42 | 1,92 $ | 500 | 960 $ | 72.662 | 138 T $ | ||
| 18:40:42 | 1,92 $ | 5.200 | 9.984 $ | 72.162 | 137 T $ | ||
| 18:40:42 | 1,92 $ | 800 | 1.536 $ | 66.962 | 127 T $ | ||
| 18:40:42 | 1,92 $ | 400 | 768 $ | 66.162 | 125 T $ | ||
| 18:40:42 | 1,925 $ | 100 | 193 $ | 65.762 | 125 T $ | ||
| 18:29:44 | 1,925 $ | 100 | 193 $ | 65.662 | 124 T $ | ||
| 18:29:28 | 1,92 $ | 100 | 192 $ | 65.562 | 124 T $ | ||
| 18:29:28 | 1,92 $ | 800 | 1.536 $ | 65.462 | 124 T $ | ||
| 18:29:28 | 1,92 $ | 100 | 192 $ | 64.662 | 122 T $ | ||
| 18:29:28 | 1,92 $ | 300 | 576 $ | 64.562 | 122 T $ | ||
| 18:29:28 | 1,92 $ | 100 | 192 $ | 64.262 | 122 T $ | ||
| 18:29:28 | 1,92 $ | 800 | 1.536 $ | 64.162 | 121 T $ | ||
| 18:29:28 | 1,92 $ | 900 | 1.728 $ | 63.362 | 120 T $ | ||
| 18:29:28 | 1,92 $ | 2.600 | 4.992 $ | 62.462 | 118 T $ | ||
| 18:29:28 | 1,92 $ | 700 | 1.344 $ | 59.862 | 113 T $ | ||
| 18:29:28 | 1,92 $ | 200 | 384 $ | 59.162 | 112 T $ | ||
| 18:29:28 | 1,92 $ | 400 | 768 $ | 58.962 | 111 T $ | ||
| 18:29:28 | 1,92 $ | 700 | 1.344 $ | 58.562 | 111 T $ | ||
| 18:29:28 | 1,92 $ | 200 | 384 $ | 57.862 | 109 T $ | ||
| 18:29:28 | 1,92 $ | 300 | 576 $ | 57.662 | 109 T $ | ||
| 18:29:28 | 1,92 $ | 100 | 192 $ | 57.362 | 108 T $ | ||
| 18:22:58 | 1,90 $ | 1.403 | 2.666 $ | 57.262 | 108 T $ | ||
| 18:22:58 | 1,90 $ | 700 | 1.330 $ | 55.859 | 106 T $ | ||
| 18:22:58 | 1,90 $ | 1.400 | 2.660 $ | 55.159 | 104 T $ | ||
| 18:22:58 | 1,90 $ | 400 | 760 $ | 53.759 | 102 T $ |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen