Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 8,20 € | +3,27% | 7,94 € | 1.000 | 2.600 | 7,98 - 8,20 € | 12:18:42 | Hist. Kurse | |||
| 8,04 € | +0,50% | 8,00 € | 200 | 200 | 7,96 - 8,04 € | 16:25:05 | Hist. Kurse | |||
| 8,10 € | 0 % | 8,10 € | 0 | 123 | 8,10 - 8,18 € | 16:13:20 | Hist. Kurse | |||
| 8,10 € | +1,63% | 7,97 € | 0 | 0 | 7,93 - 8,12 € | 16:30:04 | Hist. Kurse | |||
Xetra | 8,18 € | +3,81% | 7,88 € | 44 | 119 | 8,12 - 8,18 € | 15:47:39 | Hist. Kurse | |||
Düsseldorf | 8,00 € | G | +3,63% | 7,72 € | 0 | 0 | 7,78 - 8,00 € | 12:31:10 | Hist. Kurse | ||
Frankfurt | 7,90 € | +2,07% | 7,74 € | 0 | 0 | 7,82 - 7,90 € | 09:24:31 | Hist. Kurse | |||
München | 7,58 € | +4,12% | 7,28 € | 0 | 0 | 7,58 - 7,58 € | 08:07:33 | Hist. Kurse | |||
Stuttgart | 8,04 € | +3,88% | 7,74 € | 0 | 0 | 8,04 - 8,04 € | 16:00:06 | Hist. Kurse | |||
Berlin | 7,58 € | G | +5,87% | 7,16 € | 0 | 0 | 7,58 - 7,58 € | 08:07:40 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 390 | 8,04 € | 8,20 € | 370 | 1,99% | 15:47:39 | |
| 390 | 8,04 € | 8,20 € | 390 | 1,99% | 16:25:06 | |
| 123 | 8,02 € | 8,18 € | 123 | 2,00% | 15:30:00 | |
| 0 | 8,02 € | 8,18 € | 0 | 2,00% | 16:30:04 | |
| 130 | 8,02 € | - | 0 | 0,00% | 15:30:00 | |
| 373 | 8,04 € | 8,18 € | 367 | 1,74% | 13:30:02 | |
| 631 | 8,02 € | 8,18 € | 150 | 2,00% | 15:47:50 | |
| 200 | 8,02 € | 8,18 € | 200 | 2,00% | 15:30:00 | |
| 200 | 8,02 € | 8,18 € | 200 | 2,00% | 15:30:00 | |
| 390 | 8,00 € | 8,24 € | 390 | 3,00% | 15:30:01 | |
| | | | | |
Gesamtvolumen | 3.042 Stück | Höchster Spread (Düsseldorf) | 3,00% | |
Gesamtumsatz | 24.560 € | Niedrigster Spread (Stuttgart) | 1,74% | |
Tageshoch (Tradegate, 12:18:42) | 8,20 € | |||
Tagestief (München, 08:07:33) | 7,58 € |
Gesamtvolumen | 2.842 Stück | Höchster Spread (Düsseldorf) | 3,00% | |
Gesamtumsatz | 22.952 € | Niedrigster Spread (Stuttgart) | 1,74% | |
Tageshoch (Tradegate, 12:18:42) | 8,20 € | |||
Tagestief (München, 08:07:33) | 7,58 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |