Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 40,47 € | -0,42% | 40,64 € | 100 | 100 | 40,47 - 40,47 € | 10:47:04 | Hist. Kurse | |||
| 40,72 € | +0,25% | 40,62 € | 0 | 0 | 40,635 - 40,73 € | 11:20:09 | Hist. Kurse | |||
| 40,69 € | +1,60% | 40,05 € | 0 | 0 | 40,69 - 40,69 € | 07:57:32 | Hist. Kurse | |||
| 40,66 € | 0 % | 40,66 € | 0 | 0 | 40,66 - 40,66 € | 11:13:12 | Hist. Kurse | |||
NYSE | 44,17 $ | 0 % | 44,17 $ | 233.907 | 578.477 | 42,90 - 44,36 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | +0,14% | 44,15 $ | 100 | 232.692 | 42,89 - 44,36 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 44,12 $ | +0,98% | 43,69 $ | 100 | 1.988 | 43,58 - 44,28 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 40,45 € | G | -0,12% | 40,50 € | 0 | 0 | 40,45 - 40,49 € | 09:10:04 | Hist. Kurse | ||
Frankfurt | 40,50 € | +1,68% | 39,83 € | 0 | 0 | 40,50 - 40,50 € | 08:05:32 | Hist. Kurse | |||
München | 40,45 € | G | +1,38% | 39,90 € | 0 | 0 | 40,45 - 40,45 € | 09:11:04 | Hist. Kurse | ||
Stuttgart | 40,51 € | +0,27% | 40,40 € | 0 | 0 | 40,51 - 40,51 € | 08:06:53 | Hist. Kurse | |||
Berlin | 40,50 € | G | +1,68% | 39,83 € | 0 | 0 | 40,50 - 40,50 € | 08:08:20 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 182 | 40,53 € | 40,93 € | 182 | 0,99% | 11:14:40 | |
| 173 | 40,52 € | 40,92 € | 171 | 0,99% | 11:20:08 | |
| 0 | 40,52 € | 40,92 € | 0 | 0,99% | 11:20:09 | |
| 200 | 40,52 € | 40,92 € | 200 | 0,99% | 11:20:08 | |
| 295 | 44,20 $ | 44,16 $ | 40 | -0,09% | 16.05.24 | |
| 1 | 44,19 $ | 44,36 $ | 1 | 0,38% | 16.05.24 | |
| 1.500 | 40,48 € | 40,86 € | 1.500 | 0,94% | 10:47:05 | |
| 80 | 40,49 € | 40,89 € | 80 | 0,99% | 11:03:47 | |
| 173 | 40,49 € | 40,89 € | 172 | 0,99% | 11:03:48 | |
| 173 | 40,49 € | 40,89 € | 172 | 0,99% | 11:03:47 | |
| 200 | 40,44 € | 40,86 € | 200 | 1,04% | 09:10:07 | |
| 1 | 38,41 $ | 49,93 $ | 1 | 29,99% | 10:09:40 | |
| | | | | |
Gesamtvolumen | 467.914 Stück | Höchster Spread (Nasdaq) | 29,99% | |
Gesamtumsatz | 19.061.778 € | Niedrigster Spread (NYSE) | -0,09% | |
Tageshoch (Nasdaq, 10:09:40) | - | |||
Tagestief (München, 09:11:04) | 40,45 € |
Gesamtvolumen | 100 Stück | Höchster Spread (Düsseldorf) | 1,04% | |
Gesamtumsatz | 4.047 € | Niedrigster Spread (Stuttgart) | 0,94% | |
Tageshoch (L&S RT, 11:20:09) | 40,72 € | |||
Tagestief (München, 09:11:04) | 40,45 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |