Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 9,902 € | -0,42% | 9,944 € | 3 | 645 | 9,87 - 9,93 € | 10:50:34 | Hist. Kurse | |||
| 9,872 € | -0,46% | 9,918 € | 0 | 52 | 9,872 - 9,918 € | 10:43:00 | Hist. Kurse | |||
| 9,892 € | -0,78% | 9,9695 € | 0 | 0 | 9,862 - 9,9805 € | 10:52:11 | Hist. Kurse | |||
| 9,954 € | +0,87% | 9,868 € | 0 | 0 | 9,954 - 9,954 € | 07:57:14 | Hist. Kurse | |||
Nasdaq OTC Other | 10,70 $ | +1,90% | 10,50 $ | 500 | 500 | 10,70 - 10,70 $ | 08.05.24 | Hist. Kurse | |||
Düsseldorf | 9,906 € | G | +0,20% | 9,886 € | 0 | 0 | 9,906 - 9,906 € | 08:11:04 | Hist. Kurse | ||
Frankfurt | 9,858 € | -0,52% | 9,91 € | 0 | 0 | 9,858 - 9,858 € | 09:16:03 | Hist. Kurse | |||
München | 9,918 € | +0,28% | 9,89 € | 0 | 0 | 9,918 - 9,918 € | 08:15:15 | Hist. Kurse | |||
Stuttgart | 9,81 € | +0,04% | 9,806 € | 0 | 0 | 9,724 - 9,81 € | 10:30:13 | Hist. Kurse | |||
Berlin | 9,918 € | G | +0,85% | 9,834 € | 0 | 0 | 9,918 - 9,918 € | 08:15:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 9,89 € | 9,894 € | 0 | 0,04% | 10:52:11 | |
| 1.600 | 9,886 € | 9,898 € | 1.600 | 0,12% | 10:52:10 | |
| 758 | 9,886 € | 9,898 € | 758 | 0,12% | 10:52:10 | |
| 1.599 | 9,886 € | 9,898 € | 1.599 | 0,12% | 10:52:10 | |
| 1.500 | 9,872 € | 9,884 € | 1.500 | 0,12% | 10:37:25 | |
| 1.500 | 9,872 € | 9,884 € | 1.500 | 0,12% | 10:37:26 | |
| 1.610 | 9,852 € | 9,906 € | 1.610 | 0,55% | 10:35:34 | |
| 3.000 | 9,816 € | 9,94 € | 3.000 | 1,26% | 10:37:26 | |
| 3.000 | 9,776 € | 9,98 € | 3.000 | 2,09% | 10:37:24 | |
| | | | | |
Gesamtvolumen | 697 Stück | Höchster Spread (Stuttgart) | 2,09% | |
Gesamtumsatz | 6.883 € | Niedrigster Spread (L&S RT) | 0,04% | |
Tageshoch (Quotrix, 07:57:14) | 9,954 € | |||
Tagestief (Stuttgart, 08:04:39) | 9,724 € |
Gesamtvolumen | 697 Stück | Höchster Spread (Stuttgart) | 2,09% | |
Gesamtumsatz | 6.883 € | Niedrigster Spread (L&S RT) | 0,04% | |
Tageshoch (Tradegate, 08:17:45) | 9,93 € | |||
Tagestief (Stuttgart, 08:04:39) | 9,724 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |