Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 807,60 € | +1,64% | 794,60 € | 1 | 10 | 803,40 - 807,60 € | 17:39:23 | Hist. Kurse | |||
| 809,20 € | +1,79% | 795,00 € | 0 | 0 | 791,90 - 810,90 € | 20:27:49 | Hist. Kurse | |||
| 794,00 € | -1,12% | 803,00 € | 0 | 0 | 794,00 - 794,00 € | 07:57:32 | Hist. Kurse | |||
| 809,40 € | +1,71% | 795,80 € | 0 | 0 | 792,80 - 809,40 € | 20:13:58 | Hist. Kurse | |||
Nasdaq | 871,72 $ | +1,95% | 855,02 $ | 100 | 19.194 | 871,72 - 871,85 $ | 19:20:02 | Hist. Kurse | |||
NYSE | 871,72 $ | +2,14% | 853,48 $ | 100 | 15.179 | 871,72 - 871,72 $ | 19:20:02 | Hist. Kurse | |||
AMEX | 867,86 $ | +1,61% | 854,10 $ | 100 | 361 | 867,86 - 867,86 $ | 17:43:09 | Hist. Kurse | |||
Düsseldorf | 808,00 € | G | +1,71% | 794,40 € | 0 | 0 | 791,40 - 808,00 € | 19:58:13 | Hist. Kurse | ||
Frankfurt | 785,80 € | -1,68% | 799,20 € | 0 | 0 | 785,80 - 785,80 € | 08:20:02 | Hist. Kurse | |||
München | 795,60 € | -0,67% | 801,00 € | 0 | 0 | 795,60 - 795,60 € | 08:03:46 | Hist. Kurse | |||
Stuttgart | 791,80 € | -2,00% | 808,00 € | 0 | 0 | 791,80 - 791,80 € | 08:15:00 | Hist. Kurse | |||
Berlin | 792,00 € | G | -1,15% | 801,20 € | 0 | 0 | 792,00 - 792,00 € | 08:08:17 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 70 | 808,80 € | 811,00 € | 70 | 0,27% | 19:59:59 | |
| 55 | 808,00 € | 810,20 € | 55 | 0,27% | 20:27:48 | |
| 11 | 808,00 € | 810,40 € | 11 | 0,30% | 20:27:27 | |
| 0 | 806,60 € | 811,80 € | 0 | 0,64% | 20:27:49 | |
| 50 | 807,60 € | 810,00 € | 50 | 0,30% | 20:12:54 | |
| 1 | 872,17 $ | 875,00 $ | 2 | 0,32% | 19:44:58 | |
| 55 | 807,60 € | 810,60 € | 55 | 0,37% | 20:12:48 | |
| 1 | 872,37 $ | 875,64 $ | 1 | 0,37% | 19:44:59 | |
| 5.000 | 804,00 € | 813,80 € | 5.000 | 1,22% | 20:10:01 | |
| | | | | |
Gesamtvolumen | 83.576 Stück | Höchster Spread (Stuttgart) | 1,22% | |
Gesamtumsatz | 66.297.003 € | Niedrigster Spread (Quotrix) | 0,27% | |
Tageshoch (Nasdaq, 18:41:23) | 873,25 $ | 810,2904 € | ||
Tagestief (Frankfurt, 08:20:02) | 785,80 € |
Gesamtvolumen | 10 Stück | Höchster Spread (Stuttgart) | 1,22% | |
Gesamtumsatz | 8.015 € | Niedrigster Spread (Tradegate) | 0,27% | |
Tageshoch (Gettex, 18:43:08) | 809,40 € | |||
Tagestief (Frankfurt, 08:20:02) | 785,80 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |