Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
13:09:16 | 31,60 € | 20 | 632 € | 25.699 | 0,81 M € | ||
13:05:02 | 31,63 € | 500 | 15.815 € | 25.679 | 0,81 M € | ||
12:59:18 | 31,68 € | 480 | 15.206 € | 25.179 | 0,80 M € | ||
12:54:22 | 31,64 € | 20 | 633 € | 24.699 | 0,78 M € | ||
12:52:58 | 31,63 € | 480 | 15.182 € | 24.679 | 0,78 M € | ||
12:44:29 | 31,52 € | 480 | 15.130 € | 24.199 | 0,77 M € | ||
12:44:13 | 31,60 € | 10 | 316 € | 23.719 | 0,75 M € | ||
12:42:36 | 31,64 € | 335 | 10.599 € | 23.709 | 0,75 M € | ||
12:37:39 | 31,68 € | 40 | 1.267 € | 23.374 | 0,74 M € | ||
12:32:19 | 31,67 € | 20 | 633 € | 23.334 | 0,74 M € | ||
12:23:43 | 31,68 € | 6 | 190 € | 23.314 | 0,74 M € | ||
12:19:38 | 31,66 € | 125 | 3.958 € | 23.308 | 0,74 M € | ||
12:16:04 | 31,70 € | 630 | 19.971 € | 23.183 | 0,73 M € | ||
11:56:07 | 31,69 € | 1 | 32 € | 22.553 | 0,71 M € | ||
11:53:55 | 31,69 € | 170 | 5.387 € | 22.552 | 0,71 M € | ||
11:53:12 | 31,69 € | 150 | 4.754 € | 22.382 | 0,71 M € | ||
11:45:57 | 31,72 € | 60 | 1.903 € | 22.232 | 0,70 M € | ||
11:42:52 | 31,75 € | 25 | 794 € | 22.172 | 0,70 M € | ||
11:39:38 | 31,75 € | 23 | 730 € | 22.147 | 0,70 M € | ||
11:36:43 | 31,70 € | 470 | 14.899 € | 22.124 | 0,70 M € | ||
11:34:04 | 31,75 € | 67 | 2.127 € | 21.654 | 0,69 M € | ||
11:33:43 | 31,68 € | 5.190 | 164 T € | 21.587 | 0,68 M € | ||
11:33:26 | 31,75 € | 480 | 15.240 € | 16.397 | 0,52 M € | ||
11:33:20 | 31,75 € | 480 | 15.240 € | 15.917 | 0,50 M € | ||
11:28:58 | 31,72 € | 25 | 793 € | 15.437 | 489 T € | ||
11:16:16 | 31,66 € | 150 | 4.749 € | 15.412 | 488 T € | ||
11:15:29 | 31,80 € | 480 | 15.264 € | 15.262 | 483 T € | ||
11:14:59 | 31,78 € | 5 | 159 € | 14.782 | 468 T € | ||
11:13:20 | 31,79 € | 33 | 1.049 € | 14.777 | 468 T € | ||
11:12:44 | 31,79 € | 15 | 477 € | 14.744 | 467 T € | ||
11:09:09 | 31,76 € | 25 | 794 € | 14.729 | 466 T € | ||
11:04:31 | 31,66 € | 20 | 633 € | 14.704 | 465 T € | ||
11:04:19 | 31,66 € | 480 | 15.197 € | 14.684 | 465 T € | ||
11:02:55 | 31,67 € | 181 | 5.732 € | 14.204 | 450 T € | ||
10:58:45 | 31,62 € | 5 | 158 € | 14.023 | 444 T € | ||
10:56:17 | 31,68 € | 163 | 5.164 € | 14.018 | 444 T € | ||
10:56:17 | 31,68 € | 30 | 950 € | 13.855 | 439 T € | ||
10:45:40 | 31,58 € | 71 | 2.242 € | 13.825 | 438 T € | ||
10:33:48 | 31,50 € | 400 | 12.600 € | 13.754 | 435 T € | ||
10:33:46 | 31,49 € | 400 | 12.596 € | 13.354 | 423 T € | ||
10:32:57 | 31,50 € | 195 | 6.143 € | 12.954 | 410 T € | ||
10:32:54 | 31,50 € | 480 | 15.120 € | 12.759 | 404 T € | ||
10:32:51 | 31,50 € | 480 | 15.120 € | 12.279 | 389 T € | ||
10:32:13 | 31,53 € | 480 | 15.134 € | 11.799 | 374 T € | ||
10:32:13 | 31,53 € | 480 | 15.134 € | 11.319 | 359 T € | ||
10:32:07 | 31,45 € | 2 | 63 € | 10.839 | 344 T € | ||
10:32:06 | 31,50 € | 200 | 6.300 € | 10.837 | 343 T € | ||
10:32:06 | 31,55 € | 100 | 3.155 € | 10.637 | 337 T € | ||
10:30:39 | 31,64 € | 20 | 633 € | 10.537 | 334 T € | ||
10:18:21 | 31,60 € | 125 | 3.950 € | 10.517 | 333 T € | ||
10:15:05 | 31,65 € | 6 | 190 € | 10.392 | 329 T € | ||
10:10:07 | 31,67 € | 150 | 4.751 € | 10.386 | 329 T € | ||
10:08:39 | 31,74 € | 120 | 3.809 € | 10.236 | 324 T € | ||
10:03:20 | 31,74 € | 140 | 4.444 € | 10.116 | 321 T € | ||
10:03:20 | 31,74 € | 480 | 15.235 € | 9.976 | 316 T € | ||
10:03:11 | 31,74 € | 480 | 15.235 € | 9.496 | 301 T € | ||
10:00:39 | 31,69 € | 10 | 317 € | 9.016 | 286 T € | ||
09:58:56 | 31,67 € | 50 | 1.584 € | 9.006 | 285 T € | ||
09:55:11 | 31,62 € | 480 | 15.178 € | 8.956 | 284 T € | ||
09:54:48 | 31,62 € | 60 | 1.897 € | 8.476 | 269 T € | ||
09:48:13 | 31,82 € | 30 | 955 € | 8.416 | 267 T € | ||
09:44:08 | 31,67 € | 48 | 1.520 € | 8.386 | 266 T € | ||
09:39:48 | 31,51 € | 960 | 30.250 € | 8.338 | 264 T € | ||
09:39:42 | 31,51 € | 960 | 30.250 € | 7.378 | 234 T € | ||
09:39:42 | 31,51 € | 960 | 30.250 € | 6.418 | 204 T € | ||
09:39:33 | 31,40 € | 340 | 10.676 € | 5.458 | 174 T € | ||
09:39:32 | 31,50 € | 400 | 12.600 € | 5.118 | 163 T € | ||
09:39:24 | 31,58 € | 100 | 3.158 € | 4.718 | 150 T € | ||
09:38:00 | 31,68 € | 40 | 1.267 € | 4.618 | 147 T € | ||
09:37:34 | 31,68 € | 480 | 15.206 € | 4.578 | 146 T € | ||
09:37:34 | 31,68 € | 480 | 15.206 € | 4.098 | 131 T € | ||
09:37:32 | 31,67 € | 92 | 2.914 € | 3.618 | 115 T € | ||
09:36:07 | 31,66 € | 80 | 2.533 € | 3.526 | 113 T € | ||
09:33:45 | 31,71 € | 300 | 9.513 € | 3.446 | 110 T € | ||
09:31:49 | 31,72 € | 300 | 9.516 € | 3.146 | 100 T € | ||
09:31:19 | 31,78 € | 480 | 15.254 € | 2.846 | 91 T € | ||
09:29:05 | 31,64 € | 31 | 981 € | 2.366 | 76 T € | ||
09:26:10 | 31,76 € | 75 | 2.382 € | 2.335 | 75 T € | ||
09:23:51 | 31,81 € | 347 | 11.038 € | 2.260 | 72 T € | ||
09:14:41 | 32,00 € | 30 | 960 € | 1.913 | 61 T € | ||
09:12:38 | 31,93 € | 100 | 3.193 € | 1.883 | 60 T € | ||
09:05:04 | 31,97 € | 470 | 15.026 € | 1.783 | 57 T € | ||
09:00:21 | 31,81 € | 159 | 5.058 € | 1.313 | 42.133 € | ||
09:00:12 | 32,05 € | 200 | 6.410 € | 1.154 | 37.075 € | ||
09:00:12 | 32,22 € | 1 | 32 € | 954 | 30.665 € | ||
08:52:42 | 32,06 € | 11 | 353 € | 953 | 30.633 € | ||
08:50:35 | 32,06 € | 5 | 160 € | 942 | 30.280 € | ||
08:49:22 | 32,06 € | 25 | 802 € | 937 | 30.120 € | ||
08:49:17 | 32,06 € | 200 | 6.412 € | 912 | 29.318 € | ||
08:35:35 | 32,23 € | 1 | 32 € | 712 | 22.906 € | ||
08:35:29 | 32,06 € | 1 | 32 € | 711 | 22.874 € | ||
08:28:14 | 32,06 € | 36 | 1.154 € | 710 | 22.842 € | ||
08:26:30 | 32,06 € | 10 | 321 € | 674 | 21.688 € | ||
08:15:52 | 32,06 € | 12 | 385 € | 664 | 21.367 € | ||
08:14:49 | 32,21 € | 300 | 9.663 € | 652 | 20.983 € | ||
08:13:12 | 32,21 € | 230 | 7.408 € | 352 | 11.320 € | ||
08:13:05 | 32,06 € | 10 | 321 € | 122 | 3.911 € | ||
08:12:43 | 32,06 € | 10 | 321 € | 112 | 3.591 € | ||
08:00:27 | 32,06 € | 1 | 32 € | 102 | 3.270 € | ||
08:00:05 | 32,06 € | 101 | 3.238 € | 101 | 3.238 € |