Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:34:53 | 38,81 € | 25 | 970 € | 35.059 | 1,37 M € | ||
21:34:53 | 38,81 € | 25 | 970 € | 35.034 | 1,37 M € | ||
21:31:45 | 38,92 € | 200 | 7.784 € | 35.009 | 1,37 M € | ||
21:31:12 | 38,91 € | 200 | 7.782 € | 34.809 | 1,36 M € | ||
21:29:04 | 38,91 € | 200 | 7.782 € | 34.609 | 1,35 M € | ||
21:23:01 | 38,87 € | 100 | 3.887 € | 34.409 | 1,35 M € | ||
21:19:22 | 38,91 € | 129 | 5.019 € | 34.309 | 1,34 M € | ||
21:15:00 | 38,91 € | 200 | 7.782 € | 34.180 | 1,34 M € | ||
20:03:14 | 38,79 € | 3 | 116 € | 33.980 | 1,33 M € | ||
18:56:37 | 38,76 € | 75 | 2.907 € | 33.977 | 1,33 M € | ||
18:51:56 | 38,80 € | 100 | 3.880 € | 33.902 | 1,33 M € | ||
18:41:12 | 38,80 € | 6 | 233 € | 33.802 | 1,32 M € | ||
18:32:34 | 38,86 € | 11 | 427 € | 33.796 | 1,32 M € | ||
18:24:55 | 39,07 € | 100 | 3.907 € | 33.785 | 1,32 M € | ||
17:53:02 | 39,06 € | 10 | 391 € | 33.685 | 1,32 M € | ||
17:50:59 | 38,77 € | 43 | 1.667 € | 33.675 | 1,32 M € | ||
17:50:59 | 38,77 € | 85 | 3.295 € | 33.632 | 1,32 M € | ||
17:49:15 | 39,06 € | 10 | 391 € | 33.547 | 1,31 M € | ||
17:41:40 | 39,04 € | 25 | 976 € | 33.537 | 1,31 M € | ||
17:28:50 | 38,87 € | 1 | 39 € | 33.512 | 1,31 M € | ||
17:27:56 | 38,88 € | 1 | 39 € | 33.511 | 1,31 M € | ||
17:27:56 | 38,89 € | 124 | 4.822 € | 33.510 | 1,31 M € | ||
17:27:40 | 38,92 € | 1 | 39 € | 33.386 | 1,31 M € | ||
17:26:49 | 38,93 € | 1 | 39 € | 33.385 | 1,31 M € | ||
17:26:31 | 38,92 € | 1 | 39 € | 33.384 | 1,31 M € | ||
17:26:09 | 38,90 € | 21 | 817 € | 33.383 | 1,31 M € | ||
17:25:55 | 38,93 € | 1 | 39 € | 33.362 | 1,31 M € | ||
17:24:15 | 38,93 € | 1 | 39 € | 33.361 | 1,31 M € | ||
17:24:12 | 38,95 € | 1 | 39 € | 33.360 | 1,31 M € | ||
17:20:01 | 38,95 € | 390 | 15.191 € | 33.359 | 1,31 M € | ||
17:15:44 | 38,99 € | 100 | 3.899 € | 32.969 | 1,29 M € | ||
17:14:09 | 38,99 € | 2 | 78 € | 32.869 | 1,29 M € | ||
17:11:16 | 39,06 € | 390 | 15.233 € | 32.867 | 1,29 M € | ||
17:08:05 | 39,08 € | 1 | 39 € | 32.477 | 1,27 M € | ||
17:06:45 | 38,98 € | 2 | 78 € | 32.476 | 1,27 M € | ||
17:06:28 | 38,98 € | 50 | 1.949 € | 32.474 | 1,27 M € | ||
17:02:45 | 38,95 € | 100 | 3.895 € | 32.424 | 1,27 M € | ||
17:01:25 | 38,97 € | 1 | 39 € | 32.324 | 1,27 M € | ||
17:00:43 | 39,00 € | 390 | 15.210 € | 32.323 | 1,27 M € | ||
16:59:11 | 38,98 € | 2 | 78 € | 31.933 | 1,25 M € | ||
16:57:38 | 38,98 € | 390 | 15.202 € | 31.931 | 1,25 M € | ||
16:45:35 | 38,93 € | 150 | 5.840 € | 31.541 | 1,24 M € | ||
16:41:08 | 38,97 € | 390 | 15.198 € | 31.391 | 1,23 M € | ||
16:30:32 | 39,03 € | 1 | 39 € | 31.001 | 1,21 M € | ||
16:30:00 | 39,03 € | 1 | 39 € | 31.000 | 1,21 M € | ||
16:29:58 | 39,01 € | 26 | 1.014 € | 30.999 | 1,21 M € | ||
16:27:26 | 38,94 € | 2 | 78 € | 30.973 | 1,21 M € | ||
16:21:32 | 38,95 € | 100 | 3.895 € | 30.971 | 1,21 M € | ||
16:14:49 | 38,94 € | 181 | 7.048 € | 30.871 | 1,21 M € | ||
16:12:42 | 39,00 € | 103 | 4.017 € | 30.690 | 1,20 M € | ||
16:11:16 | 38,94 € | 1 | 39 € | 30.587 | 1,20 M € | ||
16:07:47 | 38,91 € | 200 | 7.782 € | 30.586 | 1,20 M € | ||
16:04:50 | 38,86 € | 1.370 | 53 T € | 30.386 | 1,19 M € | ||
16:04:31 | 38,88 € | 390 | 15.163 € | 29.016 | 1,14 M € | ||
16:00:06 | 38,99 € | 1 | 39 € | 28.626 | 1,12 M € | ||
15:55:07 | 38,95 € | 15 | 584 € | 28.625 | 1,12 M € | ||
15:53:59 | 38,96 € | 1 | 39 € | 28.610 | 1,12 M € | ||
15:50:42 | 38,88 € | 343 | 13.336 € | 28.609 | 1,12 M € | ||
15:48:27 | 38,88 € | 40 | 1.555 € | 28.266 | 1,11 M € | ||
15:47:10 | 38,86 € | 410 | 15.933 € | 28.226 | 1,11 M € | ||
15:47:01 | 38,88 € | 390 | 15.163 € | 27.816 | 1,09 M € | ||
15:37:47 | 39,00 € | 100 | 3.900 € | 27.426 | 1,08 M € | ||
15:37:17 | 39,06 € | 5 | 195 € | 27.326 | 1,07 M € | ||
15:36:10 | 38,98 € | 2 | 78 € | 27.321 | 1,07 M € | ||
15:31:04 | 38,99 € | 770 | 30.022 € | 27.319 | 1,07 M € | ||
15:28:51 | 39,00 € | 1 | 39 € | 26.549 | 1,04 M € | ||
15:19:35 | 39,06 € | 2 | 78 € | 26.548 | 1,04 M € | ||
15:17:01 | 39,03 € | 100 | 3.903 € | 26.546 | 1,04 M € | ||
15:16:34 | 39,04 € | 390 | 15.226 € | 26.446 | 1,04 M € | ||
15:13:21 | 38,99 € | 150 | 5.849 € | 26.056 | 1,02 M € | ||
15:13:15 | 39,04 € | 128 | 4.997 € | 25.906 | 1,02 M € | ||
15:12:51 | 39,02 € | 61 | 2.380 € | 25.778 | 1,01 M € | ||
15:12:46 | 39,02 € | 390 | 15.218 € | 25.717 | 1,01 M € | ||
15:06:47 | 38,94 € | 80 | 3.115 € | 25.327 | 0,99 M € | ||
14:59:41 | 39,17 € | 256 | 10.028 € | 25.247 | 0,99 M € | ||
14:49:17 | 39,07 € | 1 | 39 € | 24.991 | 0,98 M € | ||
14:47:49 | 39,08 € | 29 | 1.133 € | 24.990 | 0,98 M € | ||
14:29:58 | 39,28 € | 1 | 39 € | 24.961 | 0,98 M € | ||
14:29:50 | 39,30 € | 125 | 4.913 € | 24.960 | 0,98 M € | ||
14:06:38 | 39,32 € | 59 | 2.320 € | 24.835 | 0,97 M € | ||
13:53:19 | 39,35 € | 300 | 11.805 € | 24.776 | 0,97 M € | ||
13:48:11 | 39,23 € | 15 | 588 € | 24.476 | 0,96 M € | ||
13:36:40 | 39,33 € | 1 | 39 € | 24.461 | 0,96 M € | ||
13:36:13 | 39,32 € | 10 | 393 € | 24.460 | 0,96 M € | ||
13:29:19 | 39,41 € | 35 | 1.379 € | 24.450 | 0,96 M € | ||
13:29:19 | 39,41 € | 35 | 1.379 € | 24.415 | 0,96 M € | ||
13:28:13 | 39,35 € | 70 | 2.755 € | 24.380 | 0,96 M € | ||
13:24:35 | 39,28 € | 133 | 5.224 € | 24.310 | 0,95 M € | ||
13:10:46 | 39,18 € | 610 | 23.900 € | 24.177 | 0,95 M € | ||
13:10:33 | 39,16 € | 390 | 15.272 € | 23.567 | 0,92 M € | ||
13:01:03 | 39,14 € | 110 | 4.305 € | 23.177 | 0,91 M € | ||
13:00:42 | 39,14 € | 390 | 15.265 € | 23.067 | 0,90 M € | ||
12:59:30 | 39,14 € | 390 | 15.265 € | 22.677 | 0,89 M € | ||
12:48:02 | 38,91 € | 30 | 1.167 € | 22.287 | 0,87 M € | ||
12:47:22 | 38,94 € | 89 | 3.466 € | 22.257 | 0,87 M € | ||
12:47:17 | 38,94 € | 390 | 15.187 € | 22.168 | 0,87 M € | ||
12:40:32 | 38,90 € | 10 | 389 € | 21.778 | 0,85 M € | ||
12:40:19 | 38,96 € | 440 | 17.142 € | 21.768 | 0,85 M € | ||
12:40:19 | 38,96 € | 560 | 21.818 € | 21.328 | 0,84 M € | ||
12:37:09 | 39,11 € | 2 | 78 € | 20.768 | 0,82 M € |