Top-News
Orderbuch Delivery Hero SE
Aktie
WKN: A2E4K4 ISIN: DE000A2E4K43 US-Symbol: DLVHF
39.89
38,81 €
-1,08 €
-2,71%
31.10.24
Handeln
Depot/Watchlist
Aktienanzahl *
269,91 Mio.
Marktkapitalisierung *
10,80 Mrd.
€
Streubesitz
25,85%
Index-Zugehörigkeit
IR-Website
Times & Sales: Gettex
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:58:16 | 39,11 € | 10 | 391 € | 8.373 | 328 T € | ||
| 21:43:42 | 38,84 € | 0 | 0 € | 8.363 | 327 T € | ||
| 21:42:45 | 38,84 € | 13 | 505 € | 8.363 | 327 T € | ||
| 21:13:21 | 38,87 € | 0 | 0 € | 8.350 | 327 T € | ||
| 20:43:28 | 38,87 € | 0 | 0 € | 8.350 | 327 T € | ||
| 20:13:13 | 38,87 € | 0 | 0 € | 8.350 | 327 T € | ||
| 19:43:36 | 38,85 € | 0 | 0 € | 8.350 | 327 T € | ||
| 19:26:50 | 38,85 € | 356 | 13.831 € | 8.350 | 327 T € | ||
| 19:14:01 | 38,95 € | 0 | 0 € | 7.994 | 313 T € | ||
| 18:43:47 | 38,95 € | 0 | 0 € | 7.994 | 313 T € | ||
| 18:13:23 | 38,95 € | 0 | 0 € | 7.994 | 313 T € | ||
| 17:58:33 | 38,90 € | 50 | 1.945 € | 7.994 | 313 T € | ||
| 17:58:30 | 39,15 € | 50 | 1.958 € | 7.944 | 311 T € | ||
| 17:43:51 | 39,11 € | 0 | 0 € | 7.894 | 309 T € | ||
| 17:42:29 | 39,11 € | 25 | 978 € | 7.894 | 309 T € | ||
| 17:37:18 | 38,81 € | 6 | 233 € | 7.869 | 308 T € | ||
| 17:22:49 | 38,98 € | 64 | 2.495 € | 7.863 | 308 T € | ||
| 17:14:12 | 38,98 € | 0 | 0 € | 7.799 | 305 T € | ||
| 17:00:54 | 38,98 € | 10 | 390 € | 7.799 | 305 T € | ||
| 16:44:20 | 39,02 € | 0 | 0 € | 7.789 | 305 T € | ||
| 16:36:39 | 39,15 € | 25 | 979 € | 7.789 | 305 T € | ||
| 16:23:56 | 39,00 € | 361 | 14.079 € | 7.764 | 304 T € | ||
| 16:14:21 | 38,95 € | 0 | 0 € | 7.403 | 290 T € | ||
| 16:06:47 | 38,83 € | 1 | 39 € | 7.403 | 290 T € | ||
| 15:57:53 | 38,95 € | 13 | 506 € | 7.402 | 290 T € | ||
| 15:52:31 | 38,93 € | 100 | 3.893 € | 7.389 | 289 T € | ||
| 15:50:42 | 38,88 € | 257 | 9.992 € | 7.289 | 286 T € | ||
| 15:43:15 | 38,99 € | 0 | 0 € | 7.032 | 276 T € | ||
| 15:32:36 | 39,00 € | 50 | 1.950 € | 7.032 | 276 T € | ||
| 15:19:41 | 39,08 € | 256 | 10.004 € | 6.982 | 274 T € | ||
| 15:16:36 | 39,03 € | 256 | 9.992 € | 6.726 | 264 T € | ||
| 15:13:22 | 39,00 € | 0 | 0 € | 6.470 | 254 T € | ||
| 15:12:58 | 39,00 € | 12 | 468 € | 6.470 | 254 T € | ||
| 15:07:37 | 39,02 € | 50 | 1.951 € | 6.458 | 253 T € | ||
| 15:07:19 | 38,96 € | 50 | 1.948 € | 6.408 | 251 T € | ||
| 15:03:07 | 38,94 € | 400 | 15.576 € | 6.358 | 249 T € | ||
| 15:00:50 | 39,06 € | 1 | 39 € | 5.958 | 234 T € | ||
| 15:00:35 | 39,06 € | 36 | 1.406 € | 5.957 | 234 T € | ||
| 14:57:47 | 39,05 € | 100 | 3.905 € | 5.921 | 232 T € | ||
| 14:54:47 | 38,97 € | 10 | 390 € | 5.821 | 228 T € | ||
| 14:43:47 | 39,18 € | 0 | 0 € | 5.811 | 228 T € | ||
| 14:13:33 | 39,27 € | 0 | 0 € | 5.811 | 228 T € | ||
| 13:43:05 | 39,35 € | 0 | 0 € | 5.811 | 228 T € | ||
| 13:40:58 | 39,37 € | 300 | 11.811 € | 5.811 | 228 T € | ||
| 13:13:27 | 39,17 € | 0 | 0 € | 5.511 | 216 T € | ||
| 13:09:44 | 39,10 € | 15 | 587 € | 5.511 | 216 T € | ||
| 13:03:36 | 39,03 € | 51 | 1.991 € | 5.496 | 216 T € | ||
| 12:44:13 | 38,92 € | 10 | 389 € | 5.445 | 214 T € | ||
| 12:41:15 | 38,89 € | 62 | 2.411 € | 5.435 | 213 T € | ||
| 12:40:20 | 38,99 € | 14 | 546 € | 5.373 | 211 T € | ||
| 12:40:19 | 39,00 € | 256 | 9.984 € | 5.359 | 210 T € | ||
| 12:39:00 | 38,93 € | 315 | 12.263 € | 5.103 | 200 T € | ||
| 12:19:24 | 39,18 € | 13 | 509 € | 4.788 | 188 T € | ||
| 12:17:11 | 39,06 € | 25 | 977 € | 4.775 | 187 T € | ||
| 12:14:02 | 39,06 € | 0 | 0 € | 4.750 | 186 T € | ||
| 12:11:05 | 39,09 € | 165 | 6.450 € | 4.750 | 186 T € | ||
| 12:10:27 | 39,15 € | 255 | 9.983 € | 4.585 | 180 T € | ||
| 12:09:39 | 39,16 € | 148 | 5.796 € | 4.330 | 170 T € | ||
| 12:08:00 | 39,18 € | 165 | 6.465 € | 4.182 | 164 T € | ||
| 12:06:28 | 39,17 € | 50 | 1.959 € | 4.017 | 158 T € | ||
| 12:05:31 | 39,12 € | 320 | 12.518 € | 3.967 | 156 T € | ||
| 12:05:31 | 39,12 € | 701 | 27.423 € | 3.647 | 143 T € | ||
| 12:04:25 | 39,24 € | 50 | 1.962 € | 2.946 | 116 T € | ||
| 11:59:39 | 39,23 € | 1 | 39 € | 2.896 | 114 T € | ||
| 11:43:48 | 39,33 € | 0 | 0 € | 2.895 | 114 T € | ||
| 11:33:07 | 39,37 € | 100 | 3.937 € | 2.895 | 114 T € | ||
| 11:21:27 | 39,37 € | 179 | 7.047 € | 2.795 | 110 T € | ||
| 11:16:10 | 39,40 € | 132 | 5.201 € | 2.616 | 103 T € | ||
| 11:13:25 | 39,55 € | 0 | 0 € | 2.484 | 98 T € | ||
| 11:05:42 | 39,69 € | 15 | 595 € | 2.484 | 98 T € | ||
| 10:57:04 | 39,63 € | 9 | 357 € | 2.469 | 97 T € | ||
| 10:50:28 | 39,55 € | 1 | 40 € | 2.460 | 97 T € | ||
| 10:45:18 | 39,60 € | 132 | 5.227 € | 2.459 | 97 T € | ||
| 10:43:16 | 39,41 € | 0 | 0 € | 2.327 | 91 T € | ||
| 10:16:41 | 39,31 € | 60 | 2.359 € | 2.327 | 91 T € | ||
| 10:13:34 | 39,34 € | 0 | 0 € | 2.267 | 89 T € | ||
| 10:07:46 | 39,34 € | 15 | 590 € | 2.267 | 89 T € | ||
| 09:51:45 | 39,41 € | 1 | 39 € | 2.252 | 89 T € | ||
| 09:47:12 | 39,67 € | 25 | 992 € | 2.251 | 88 T € | ||
| 09:43:52 | 39,56 € | 0 | 0 € | 2.226 | 87 T € | ||
| 09:32:51 | 39,19 € | 25 | 980 € | 2.226 | 87 T € | ||
| 09:30:12 | 39,05 € | 178 | 6.951 € | 2.201 | 87 T € | ||
| 09:28:00 | 39,10 € | 89 | 3.480 € | 2.023 | 80 T € | ||
| 09:27:07 | 38,97 € | 257 | 10.015 € | 1.934 | 76 T € | ||
| 09:27:05 | 38,99 € | 20 | 780 € | 1.677 | 66 T € | ||
| 09:27:04 | 38,93 € | 92 | 3.582 € | 1.657 | 65 T € | ||
| 09:27:04 | 38,93 € | 100 | 3.893 € | 1.565 | 62 T € | ||
| 09:27:03 | 38,93 € | 51 | 1.985 € | 1.465 | 58 T € | ||
| 09:27:02 | 38,94 € | 25 | 974 € | 1.414 | 56 T € | ||
| 09:26:32 | 39,34 € | 315 | 12.392 € | 1.389 | 55 T € | ||
| 09:17:11 | 39,50 € | 132 | 5.214 € | 1.074 | 42.461 € | ||
| 09:16:49 | 39,42 € | 2 | 79 € | 942 | 37.247 € | ||
| 09:13:44 | 39,69 € | 0 | 0 € | 940 | 37.168 € | ||
| 09:12:36 | 39,69 € | 10 | 397 € | 940 | 37.168 € | ||
| 09:08:17 | 39,51 € | 48 | 1.896 € | 930 | 36.772 € | ||
| 09:06:20 | 39,58 € | 400 | 15.832 € | 882 | 34.875 € | ||
| 09:00:28 | 39,44 € | 25 | 986 € | 482 | 19.043 € | ||
| 09:00:24 | 39,43 € | 200 | 7.886 € | 457 | 18.057 € | ||
| 09:00:23 | 39,43 € | 35 | 1.380 € | 257 | 10.171 € | ||
| 09:00:23 | 39,43 € | 92 | 3.628 € | 222 | 8.791 € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
