Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
10:46:25 | 31,65 € | 25 | 791 € | 14.302 | 453 T € | ||
10:44:52 | 31,58 € | 111 | 3.505 € | 14.277 | 452 T € | ||
10:43:49 | 31,59 € | 0 | 0 € | 14.166 | 449 T € | ||
10:35:20 | 31,59 € | 316 | 9.982 € | 14.166 | 449 T € | ||
10:32:04 | 31,51 € | 317 | 9.989 € | 13.850 | 439 T € | ||
10:32:04 | 31,58 € | 2.528 | 80 T € | 13.533 | 429 T € | ||
10:28:18 | 31,70 € | 355 | 11.254 € | 11.005 | 349 T € | ||
10:28:14 | 31,66 € | 14 | 443 € | 10.650 | 338 T € | ||
10:26:03 | 31,68 € | 100 | 3.168 € | 10.636 | 337 T € | ||
10:13:56 | 31,63 € | 0 | 0 € | 10.536 | 334 T € | ||
10:12:43 | 31,61 € | 316 | 9.989 € | 10.536 | 334 T € | ||
10:12:09 | 31,62 € | 40 | 1.265 € | 10.220 | 324 T € | ||
10:11:59 | 31,63 € | 14 | 443 € | 10.180 | 323 T € | ||
10:09:42 | 31,73 € | 315 | 9.995 € | 10.166 | 322 T € | ||
10:01:13 | 31,72 € | 315 | 9.992 € | 9.851 | 312 T € | ||
09:56:40 | 31,65 € | 63 | 1.994 € | 9.536 | 302 T € | ||
09:54:05 | 31,71 € | 315 | 9.989 € | 9.473 | 300 T € | ||
09:53:39 | 31,77 € | 20 | 635 € | 9.158 | 290 T € | ||
09:50:42 | 31,60 € | 1.300 | 41.080 € | 9.138 | 290 T € | ||
09:49:51 | 31,69 € | 130 | 4.120 € | 7.838 | 249 T € | ||
09:46:39 | 31,79 € | 300 | 9.537 € | 7.708 | 244 T € | ||
09:43:43 | 31,64 € | 0 | 0 € | 7.408 | 235 T € | ||
09:40:57 | 31,51 € | 6 | 189 € | 7.408 | 235 T € | ||
09:39:49 | 31,50 € | 317 | 9.986 € | 7.402 | 235 T € | ||
09:39:48 | 31,51 € | 20 | 630 € | 7.085 | 225 T € | ||
09:39:48 | 31,57 € | 1.000 | 31.570 € | 7.065 | 224 T € | ||
09:39:42 | 31,57 € | 1.000 | 31.570 € | 6.065 | 193 T € | ||
09:39:40 | 31,47 € | 200 | 6.294 € | 5.065 | 161 T € | ||
09:39:40 | 31,47 € | 25 | 787 € | 4.865 | 155 T € | ||
09:39:40 | 31,47 € | 33 | 1.039 € | 4.840 | 154 T € | ||
09:39:40 | 31,47 € | 69 | 2.171 € | 4.807 | 153 T € | ||
09:39:33 | 31,38 € | 15 | 471 € | 4.738 | 151 T € | ||
09:39:22 | 31,63 € | 1.264 | 39.980 € | 4.723 | 150 T € | ||
09:38:11 | 31,68 € | 316 | 10.011 € | 3.459 | 110 T € | ||
09:31:11 | 31,76 € | 1.260 | 40.018 € | 3.143 | 100 T € | ||
09:20:35 | 31,81 € | 8 | 254 € | 1.883 | 60 T € | ||
09:19:18 | 31,80 € | 29 | 922 € | 1.875 | 60 T € | ||
09:14:15 | 32,00 € | 0 | 0 € | 1.846 | 59 T € | ||
09:08:06 | 32,10 € | 134 | 4.301 € | 1.846 | 59 T € | ||
09:07:10 | 32,11 € | 20 | 642 € | 1.712 | 55 T € | ||
09:06:42 | 32,08 € | 17 | 545 € | 1.692 | 54 T € | ||
09:06:15 | 32,01 € | 20 | 640 € | 1.675 | 54 T € | ||
09:05:04 | 31,97 € | 1.252 | 40.026 € | 1.655 | 53 T € | ||
09:02:10 | 31,90 € | 15 | 479 € | 403 | 12.868 € | ||
09:01:50 | 32,00 € | 15 | 480 € | 388 | 12.390 € | ||
09:01:05 | 31,86 € | 195 | 6.213 € | 373 | 11.910 € | ||
08:45:33 | 32,22 € | 13 | 419 € | 178 | 5.697 € | ||
08:24:19 | 31,99 € | 150 | 4.799 € | 165 | 5.278 € | ||
08:09:19 | 31,99 € | 4 | 128 € | 15 | 480 € | ||
08:00:44 | 31,99 € | 11 | 352 € | 11 | 352 € |