Top-News
Attraktive Knock-Outs auf Delta Air Lines
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 4,8 | 1,00 € / 1,01 € |
SU8DZF
| |
| Call | 10,7 | 0,45 € / 0,46 € |
SW9NYH
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 4,1 | 1,19 € / 1,20 € |
SW9K1N
| |
| Put | 6,6 | 0,73 € / 0,74 € |
SW1LAB
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Delta Air Lines
Aktie
WKN: A0MQV8 ISIN: US2473617023 US-Symbol: DAL
48.92
48,815
€
-0,105 €
-0,21%
22:55:27 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
643,46 Mio.
Marktkapitalisierung *
31,48 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Times & Sales: NYSE
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:10:00 | 52,60 $ | 672.529 | 35,4 M $ | 3.061.180 | 161 M $ | ||
| 22:10:00 | 52,60 $ | 0 | 0 $ | 2.388.651 | 126 M $ | ||
| 22:00:02 | 52,60 $ | 672.529 | 35,4 M $ | 2.388.651 | 126 M $ | ||
| 21:59:59 | 52,60 $ | 4.829 | 254 T $ | 1.716.122 | 90,4 M $ | ||
| 21:59:59 | 52,59 $ | 2.671 | 140 T $ | 1.711.293 | 90,2 M $ | ||
| 21:59:58 | 52,59 $ | 321 | 16.881 $ | 1.708.622 | 90,0 M $ | ||
| 21:59:58 | 52,59 $ | 100 | 5.259 $ | 1.708.301 | 90,0 M $ | ||
| 21:59:58 | 52,585 $ | 100 | 5.259 $ | 1.708.201 | 90,0 M $ | ||
| 21:59:57 | 52,60 $ | 213 | 11.204 $ | 1.708.101 | 90,0 M $ | ||
| 21:59:56 | 52,60 $ | 600 | 31.560 $ | 1.707.888 | 90,0 M $ | ||
| 21:59:55 | 52,60 $ | 500 | 26.300 $ | 1.707.288 | 90,0 M $ | ||
| 21:59:54 | 52,60 $ | 1.799 | 95 T $ | 1.706.788 | 89,9 M $ | ||
| 21:59:50 | 52,58 $ | 100 | 5.258 $ | 1.704.989 | 89,8 M $ | ||
| 21:59:50 | 52,585 $ | 100 | 5.259 $ | 1.704.889 | 89,8 M $ | ||
| 21:59:48 | 52,59 $ | 600 | 31.554 $ | 1.704.789 | 89,8 M $ | ||
| 21:59:48 | 52,59 $ | 104 | 5.469 $ | 1.704.189 | 89,8 M $ | ||
| 21:59:48 | 52,57 $ | 430 | 22.605 $ | 1.704.085 | 89,8 M $ | ||
| 21:59:48 | 52,575 $ | 100 | 5.258 $ | 1.703.655 | 89,8 M $ | ||
| 21:59:47 | 52,58 $ | 118 | 6.204 $ | 1.703.555 | 89,8 M $ | ||
| 21:59:47 | 52,58 $ | 183 | 9.622 $ | 1.703.437 | 89,8 M $ | ||
| 21:59:47 | 52,58 $ | 1.000 | 53 T $ | 1.703.254 | 89,8 M $ | ||
| 21:59:46 | 52,58 $ | 1.522 | 80 T $ | 1.702.254 | 89,7 M $ | ||
| 21:59:46 | 52,585 $ | 100 | 5.259 $ | 1.700.732 | 89,6 M $ | ||
| 21:59:45 | 52,585 $ | 100 | 5.259 $ | 1.700.632 | 89,6 M $ | ||
| 21:59:45 | 52,585 $ | 100 | 5.259 $ | 1.700.532 | 89,6 M $ | ||
| 21:59:45 | 52,585 $ | 200 | 10.517 $ | 1.700.432 | 89,6 M $ | ||
| 21:59:45 | 52,585 $ | 100 | 5.259 $ | 1.700.232 | 89,6 M $ | ||
| 21:59:45 | 52,585 $ | 100 | 5.259 $ | 1.700.132 | 89,6 M $ | ||
| 21:59:45 | 52,585 $ | 100 | 5.259 $ | 1.700.032 | 89,6 M $ | ||
| 21:59:44 | 52,585 $ | 100 | 5.259 $ | 1.699.932 | 89,6 M $ | ||
| 21:59:44 | 52,585 $ | 100 | 5.259 $ | 1.699.832 | 89,6 M $ | ||
| 21:59:44 | 52,585 $ | 100 | 5.259 $ | 1.699.732 | 89,6 M $ | ||
| 21:59:44 | 52,585 $ | 100 | 5.259 $ | 1.699.632 | 89,6 M $ | ||
| 21:59:43 | 52,585 $ | 100 | 5.259 $ | 1.699.532 | 89,6 M $ | ||
| 21:59:43 | 52,585 $ | 100 | 5.259 $ | 1.699.432 | 89,6 M $ | ||
| 21:59:43 | 52,585 $ | 100 | 5.259 $ | 1.699.332 | 89,5 M $ | ||
| 21:59:43 | 52,585 $ | 200 | 10.517 $ | 1.699.232 | 89,5 M $ | ||
| 21:59:43 | 52,585 $ | 100 | 5.259 $ | 1.699.032 | 89,5 M $ | ||
| 21:59:43 | 52,585 $ | 100 | 5.259 $ | 1.698.932 | 89,5 M $ | ||
| 21:59:42 | 52,585 $ | 100 | 5.259 $ | 1.698.832 | 89,5 M $ | ||
| 21:59:42 | 52,585 $ | 200 | 10.517 $ | 1.698.732 | 89,5 M $ | ||
| 21:59:42 | 52,585 $ | 100 | 5.259 $ | 1.698.532 | 89,5 M $ | ||
| 21:59:42 | 52,585 $ | 100 | 5.259 $ | 1.698.432 | 89,5 M $ | ||
| 21:59:42 | 52,585 $ | 100 | 5.259 $ | 1.698.332 | 89,5 M $ | ||
| 21:59:42 | 52,585 $ | 100 | 5.259 $ | 1.698.232 | 89,5 M $ | ||
| 21:59:42 | 52,585 $ | 100 | 5.259 $ | 1.698.132 | 89,5 M $ | ||
| 21:59:42 | 52,585 $ | 100 | 5.259 $ | 1.698.032 | 89,5 M $ | ||
| 21:59:42 | 52,585 $ | 100 | 5.259 $ | 1.697.932 | 89,5 M $ | ||
| 21:59:35 | 52,58 $ | 1.086 | 57 T $ | 1.697.832 | 89,5 M $ | ||
| 21:59:34 | 52,58 $ | 1.262 | 66 T $ | 1.696.746 | 89,4 M $ | ||
| 21:59:26 | 52,59 $ | 100 | 5.259 $ | 1.695.484 | 89,3 M $ | ||
| 21:59:26 | 52,59 $ | 500 | 26.295 $ | 1.695.384 | 89,3 M $ | ||
| 21:59:26 | 52,595 $ | 300 | 15.779 $ | 1.694.884 | 89,3 M $ | ||
| 21:59:26 | 52,60 $ | 993 | 52 T $ | 1.694.584 | 89,3 M $ | ||
| 21:59:26 | 52,60 $ | 1.500 | 79 T $ | 1.693.591 | 89,2 M $ | ||
| 21:59:26 | 52,60 $ | 1.800 | 95 T $ | 1.692.091 | 89,2 M $ | ||
| 21:59:26 | 52,60 $ | 100 | 5.260 $ | 1.690.291 | 89,1 M $ | ||
| 21:59:26 | 52,605 $ | 200 | 10.521 $ | 1.690.191 | 89,1 M $ | ||
| 21:59:26 | 52,60 $ | 131 | 6.891 $ | 1.689.991 | 89,1 M $ | ||
| 21:59:26 | 52,605 $ | 200 | 10.521 $ | 1.689.860 | 89,1 M $ | ||
| 21:59:26 | 52,62 $ | 1.300 | 68 T $ | 1.689.660 | 89,0 M $ | ||
| 21:59:25 | 52,61 $ | 1.729 | 91 T $ | 1.688.360 | 89,0 M $ | ||
| 21:59:25 | 52,60 $ | 5.651 | 297 T $ | 1.686.631 | 88,9 M $ | ||
| 21:59:25 | 52,60 $ | 6.635 | 349 T $ | 1.680.980 | 88,6 M $ | ||
| 21:59:25 | 52,595 $ | 100 | 5.260 $ | 1.674.345 | 88,2 M $ | ||
| 21:59:25 | 52,59 $ | 100 | 5.259 $ | 1.674.245 | 88,2 M $ | ||
| 21:59:25 | 52,59 $ | 100 | 5.259 $ | 1.674.145 | 88,2 M $ | ||
| 21:59:25 | 52,59 $ | 1.205 | 63 T $ | 1.674.045 | 88,2 M $ | ||
| 21:59:25 | 52,58 $ | 3.800 | 200 T $ | 1.672.840 | 88,2 M $ | ||
| 21:59:22 | 52,58 $ | 490 | 25.764 $ | 1.669.040 | 88,0 M $ | ||
| 21:59:21 | 52,57 $ | 100 | 5.257 $ | 1.668.550 | 87,9 M $ | ||
| 21:59:21 | 52,57 $ | 1.460 | 77 T $ | 1.668.450 | 87,9 M $ | ||
| 21:59:21 | 52,57 $ | 833 | 43.791 $ | 1.666.990 | 87,8 M $ | ||
| 21:59:21 | 52,57 $ | 331 | 17.401 $ | 1.666.157 | 87,8 M $ | ||
| 21:59:21 | 52,57 $ | 167 | 8.779 $ | 1.665.826 | 87,8 M $ | ||
| 21:59:17 | 52,58 $ | 100 | 5.258 $ | 1.665.659 | 87,8 M $ | ||
| 21:59:16 | 52,58 $ | 500 | 26.290 $ | 1.665.559 | 87,8 M $ | ||
| 21:59:16 | 52,58 $ | 300 | 15.774 $ | 1.665.059 | 87,7 M $ | ||
| 21:59:16 | 52,58 $ | 100 | 5.258 $ | 1.664.759 | 87,7 M $ | ||
| 21:59:16 | 52,58 $ | 2.499 | 131 T $ | 1.664.659 | 87,7 M $ | ||
| 21:59:16 | 52,585 $ | 200 | 10.517 $ | 1.662.160 | 87,6 M $ | ||
| 21:59:14 | 52,57 $ | 607 | 31.910 $ | 1.661.960 | 87,6 M $ | ||
| 21:59:14 | 52,57 $ | 800 | 42.056 $ | 1.661.353 | 87,6 M $ | ||
| 21:59:14 | 52,57 $ | 303 | 15.929 $ | 1.660.553 | 87,5 M $ | ||
| 21:59:13 | 52,57 $ | 100 | 5.257 $ | 1.660.250 | 87,5 M $ | ||
| 21:59:12 | 52,56 $ | 1.107 | 58 T $ | 1.660.150 | 87,5 M $ | ||
| 21:59:12 | 52,56 $ | 193 | 10.144 $ | 1.659.043 | 87,4 M $ | ||
| 21:59:12 | 52,56 $ | 600 | 31.536 $ | 1.658.850 | 87,4 M $ | ||
| 21:59:12 | 52,56 $ | 299 | 15.715 $ | 1.658.250 | 87,4 M $ | ||
| 21:59:12 | 52,56 $ | 717 | 37.686 $ | 1.657.951 | 87,4 M $ | ||
| 21:59:12 | 52,56 $ | 100 | 5.256 $ | 1.657.234 | 87,3 M $ | ||
| 21:59:09 | 52,56 $ | 100 | 5.256 $ | 1.657.134 | 87,3 M $ | ||
| 21:59:08 | 52,555 $ | 158 | 8.304 $ | 1.657.034 | 87,3 M $ | ||
| 21:59:03 | 52,555 $ | 100 | 5.256 $ | 1.656.876 | 87,3 M $ | ||
| 21:59:00 | 52,555 $ | 100 | 5.256 $ | 1.656.776 | 87,3 M $ | ||
| 21:59:00 | 52,555 $ | 100 | 5.256 $ | 1.656.676 | 87,3 M $ | ||
| 21:58:56 | 52,56 $ | 185 | 9.724 $ | 1.656.576 | 87,3 M $ | ||
| 21:58:44 | 52,555 $ | 100 | 5.256 $ | 1.656.391 | 87,3 M $ | ||
| 21:58:39 | 52,55 $ | 300 | 15.765 $ | 1.656.291 | 87,3 M $ | ||
| 21:58:39 | 52,55 $ | 100 | 5.255 $ | 1.655.991 | 87,3 M $ |
2
3
4
...
21
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
