Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 3,30 € | +7,84% | 3,06 € | 250 | 26.000 | 3,00 - 3,34 € | 17:13:46 | Hist. Kurse | |||
| 3,32 € | +8,50% | 3,06 € | 117 | 6.117 | 3,12 - 3,32 € | 14:47:48 | Hist. Kurse | |||
| 3,28 € | +7,89% | 3,04 € | 0 | 1.276 | 3,00 - 3,32 € | 17:14:03 | Hist. Kurse | |||
| 3,30 € | +8,20% | 3,05 € | 0 | 0 | 3,03 - 3,34 € | 17:18:18 | Hist. Kurse | |||
Xetra | 3,36 € | +8,39% | 3,10 € | 300 | 19.981 | 3,00 - 3,38 € | 15:09:01 | Hist. Kurse | |||
Stuttgart | 3,26 € | +7,95% | 3,02 € | 0 | 1.600 | 3,26 - 3,26 € | 17:00:11 | Hist. Kurse | |||
Frankfurt | 3,36 € | +14,29% | 2,94 € | 300 | 350 | 3,00 - 3,36 € | 15:08:59 | Hist. Kurse | |||
Hannover | 3,16 € | +8,97% | 2,90 € | 270 | 270 | 3,02 - 3,16 € | 12:58:43 | Hist. Kurse | |||
Düsseldorf | 3,24 € | G | +8,00% | 3,00 € | 0 | 0 | 3,00 - 3,24 € | 16:31:25 | Hist. Kurse | ||
Hamburg | 3,02 € | G | +4,14% | 2,90 € | 0 | 0 | 3,02 - 3,02 € | 08:16:01 | Hist. Kurse | ||
München | 3,02 € | G | 0 % | 3,02 € | 0 | 0 | 3,02 - 3,02 € | 08:00:20 | Hist. Kurse | ||
Berlin | 3,02 € | G | 0 % | 3,02 € | 0 | 0 | 3,02 - 3,02 € | 08:00:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 870 | 3,26 € | 3,34 € | 900 | 2,45% | 17:19:13 | |
| 930 | 3,26 € | 3,34 € | 930 | 2,45% | 17:15:17 | |
| 0 | 3,26 € | 3,34 € | 0 | 2,45% | 17:18:18 | |
| 160 | 3,22 € | 3,34 € | 160 | 3,73% | 17:15:17 | |
| 909 | 3,30 € | 3,36 € | 893 | 1,82% | 16:12:53 | |
| 881 | 3,26 € | 3,32 € | 510 | 1,84% | 17:01:12 | |
| 620 | 3,26 € | 3,32 € | 610 | 1,84% | 17:00:53 | |
| 881 | 3,26 € | 3,32 € | 510 | 1,84% | 17:01:12 | |
| 881 | 3,26 € | 3,32 € | 510 | 1,84% | 17:01:12 | |
| 881 | 3,26 € | 3,32 € | 510 | 1,84% | 17:01:13 | |
| 200 | 3,22 € | 3,32 € | 200 | 3,11% | 16:33:01 | |
| 930 | 3,24 € | 3,36 € | 930 | 3,70% | 16:33:01 | |
| | | | | |
Gesamtvolumen | 57.714 Stück | Höchster Spread (Gettex) | 3,73% | |
Gesamtumsatz | 183.355 € | Niedrigster Spread (Stuttgart) | 1,82% | |
Tageshoch (Xetra, 14:20:17) | 3,38 € | |||
Tagestief (Stuttgart, 13:15:15) | 2,98 € |
Gesamtvolumen | 51.597 Stück | Höchster Spread (Gettex) | 3,73% | |
Gesamtumsatz | 164.006 € | Niedrigster Spread (Stuttgart) | 1,82% | |
Tageshoch (Xetra, 14:20:17) | 3,38 € | |||
Tagestief (Stuttgart, 13:15:15) | 2,98 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |