Top-News
Denso Handelsplätze
Aktie
WKN: 858734 ISIN: JP3551500006 US-Symbol: DNZOF
15.605
14,81 €
-0,795 €
-5,09%
21:44:07 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
3,15 Mrd.
Marktkapitalisierung *
49,60 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
15.5 15.775 15.475 15.605 15.315 17.5 15.235 15.315 15.315 15.345 15.315
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 15,035 € | -3,00% | 15,50 € | 0 | 0 | 15,0225 - 15,2475 € | 21:48:11 | Hist. Kurse | |||
| | 15,40 € | -2,38% | 15,775 € | 41 | 0 | 10.05.24 | Hist. Kurse | ||||
| | 15,205 € | -1,74% | 15,475 € | 0 | 0 | 15,205 - 15,205 € | 07:57:28 | Hist. Kurse | |||
| | 14,81 € | -5,09% | 15,605 € | 0 | 0 | 14,81 - 15,395 € | 21:44:07 | Hist. Kurse | |||
| Frankfurt | 15,14 € | -1,14% | 15,315 € | 15 | 515 | 14,96 - 15,14 € | 19:45:18 | Hist. Kurse | |||
| Nasdaq OTC Other | 16,96 $ | -3,09% | 17,50 $ | 876 | 313 | 16,60 - 16,96 $ | 10.05.24 | Hist. Kurse | |||
| Düsseldorf | 14,985 € | G | -1,64% | 15,235 € | 0 | 0 | 14,97 - 14,985 € | 19:31:14 | Hist. Kurse | ||
| Hannover | 14,99 € | G | -2,12% | 15,315 € | 0 | 0 | 14,99 - 14,99 € | 08:01:01 | Hist. Kurse | ||
| München | 14,99 € | G | -2,12% | 15,315 € | 0 | 0 | 14,99 - 14,99 € | 08:00:22 | Hist. Kurse | ||
| Stuttgart | 15,035 € | -2,02% | 15,345 € | 0 | 0 | 15,025 - 15,035 € | 10:55:56 | Hist. Kurse | |||
| Berlin | 14,985 € | G | -2,15% | 15,315 € | 0 | 0 | 14,985 - 14,985 € | 08:16:07 | Hist. Kurse | ||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 200 | 15,035 € | 15,30 € | 327 | 1,76% | 21:39:09 | |
| | 100 | 15,035 € | 15,30 € | 100 | 1,76% | 21:39:10 | |
| | 0 | 14,885 € | 15,185 € | 0 | 2,02% | 21:48:11 | |
| | 335 | 14,735 € | 15,15 € | 335 | 2,82% | 21:48:41 | |
| | 100 | 15,035 € | 15,305 € | 100 | 1,80% | 20:58:25 | |
| | 100 | 14,985 € | 15,335 € | 100 | 2,34% | 19:31:19 | |
| | 400 | 14,735 € | 15,145 € | 400 | 2,78% | 21:30:01 | |
| | 400 | 14,735 € | 15,145 € | 400 | 2,78% | 21:30:01 | |
| | 170 | 14,735 € | 15,145 € | 165 | 2,78% | 21:30:02 | |
| | 400 | 14,735 € | 15,145 € | 400 | 2,78% | 21:30:02 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 515 Stück | Höchster Spread (Gettex) | 2,82% | |
| Gesamtumsatz | 7.707 € | Niedrigster Spread (Tradegate) | 1,76% | |
| Tageshoch (Tradegate, 21:39:09) | 15,40 € | |||
| Tagestief (Gettex, 21:13:53) | 14,81 € |
| Gesamtvolumen | 515 Stück | Höchster Spread (Gettex) | 2,82% | |
| Gesamtumsatz | 7.707 € | Niedrigster Spread (Tradegate) | 1,76% | |
| Tageshoch (Tradegate, 21:39:09) | 15,40 € | |||
| Tagestief (Gettex, 21:13:53) | 14,81 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
