Top-News
Orderbuch Dermapharm Holding SE
Aktie
WKN: A2GS5D ISIN: DE000A2GS5D8 US-Symbol: DMPHF
37.5
37,35 €
-0,15 €
-0,40%
20.05.24 21:55:02
Handeln
Depot/Watchlist
Aktienanzahl *
53,84 Mio.
Marktkapitalisierung *
2,01 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 11,28:
ME8P3D
Orderbuch, Stand 20.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:35:03 | 37,30 € | 5.444 | 203 T € | 24.111 | 0,90 M € | ||
| 17:35:03 | 37,30 € | 5.444 | 203 T € | 18.667 | 0,70 M € | ||
| 17:18:38 | 37,30 € | 2 | 75 € | 13.223 | 496 T € | ||
| 17:18:24 | 37,30 € | 2 | 75 € | 13.221 | 496 T € | ||
| 17:18:16 | 37,30 € | 4 | 149 € | 13.219 | 496 T € | ||
| 17:16:01 | 37,30 € | 21 | 783 € | 13.215 | 496 T € | ||
| 17:15:56 | 37,20 € | 250 | 9.300 € | 13.194 | 495 T € | ||
| 17:15:56 | 37,20 € | 12 | 446 € | 12.944 | 486 T € | ||
| 17:11:43 | 37,30 € | 64 | 2.387 € | 12.932 | 485 T € | ||
| 17:05:11 | 37,30 € | 505 | 18.837 € | 12.868 | 483 T € | ||
| 17:04:49 | 37,20 € | 106 | 3.943 € | 12.363 | 464 T € | ||
| 17:01:44 | 37,15 € | 9 | 334 € | 12.257 | 460 T € | ||
| 17:01:44 | 37,15 € | 7 | 260 € | 12.248 | 460 T € | ||
| 17:01:44 | 37,15 € | 71 | 2.638 € | 12.241 | 460 T € | ||
| 17:01:44 | 37,15 € | 41 | 1.523 € | 12.170 | 457 T € | ||
| 17:00:56 | 37,05 € | 796 | 29.492 € | 12.129 | 455 T € | ||
| 17:00:56 | 37,05 € | 253 | 9.374 € | 11.333 | 426 T € | ||
| 17:00:56 | 37,05 € | 451 | 16.710 € | 11.080 | 417 T € | ||
| 16:56:08 | 37,25 € | 1 | 37 € | 10.629 | 400 T € | ||
| 16:56:07 | 37,30 € | 15 | 560 € | 10.628 | 400 T € | ||
| 16:56:07 | 37,30 € | 44 | 1.641 € | 10.613 | 399 T € | ||
| 16:56:07 | 37,30 € | 9 | 336 € | 10.569 | 398 T € | ||
| 16:56:07 | 37,30 € | 68 | 2.536 € | 10.560 | 397 T € | ||
| 16:56:07 | 37,30 € | 149 | 5.558 € | 10.492 | 395 T € | ||
| 16:54:41 | 37,30 € | 77 | 2.872 € | 10.343 | 389 T € | ||
| 16:54:41 | 37,30 € | 77 | 2.872 € | 10.266 | 386 T € | ||
| 16:54:41 | 37,30 € | 77 | 2.872 € | 10.189 | 383 T € | ||
| 16:54:41 | 37,30 € | 1 | 37 € | 10.112 | 381 T € | ||
| 16:54:41 | 37,30 € | 76 | 2.835 € | 10.111 | 380 T € | ||
| 16:54:41 | 37,30 € | 76 | 2.835 € | 10.035 | 378 T € | ||
| 16:54:41 | 37,30 € | 156 | 5.819 € | 9.959 | 375 T € | ||
| 16:54:41 | 37,30 € | 11 | 410 € | 9.803 | 369 T € | ||
| 16:54:41 | 37,30 € | 65 | 2.425 € | 9.792 | 369 T € | ||
| 16:54:41 | 37,30 € | 65 | 2.425 € | 9.727 | 366 T € | ||
| 16:54:41 | 37,30 € | 12 | 448 € | 9.662 | 364 T € | ||
| 16:54:41 | 37,30 € | 65 | 2.425 € | 9.650 | 363 T € | ||
| 16:54:41 | 37,30 € | 102 | 3.805 € | 9.585 | 361 T € | ||
| 16:34:01 | 37,30 € | 100 | 3.730 € | 9.483 | 357 T € | ||
| 16:33:47 | 37,30 € | 2 | 75 € | 9.383 | 353 T € | ||
| 16:28:36 | 37,30 € | 24 | 895 € | 9.381 | 353 T € | ||
| 16:28:36 | 37,30 € | 239 | 8.915 € | 9.357 | 352 T € | ||
| 16:27:46 | 37,30 € | 2 | 75 € | 9.118 | 343 T € | ||
| 16:27:03 | 37,30 € | 1 | 37 € | 9.116 | 343 T € | ||
| 16:12:00 | 37,30 € | 1 | 37 € | 9.115 | 343 T € | ||
| 15:51:25 | 37,45 € | 150 | 5.618 € | 9.114 | 343 T € | ||
| 15:50:01 | 37,30 € | 874 | 32.600 € | 8.964 | 338 T € | ||
| 15:50:01 | 37,35 € | 126 | 4.706 € | 8.090 | 305 T € | ||
| 15:48:58 | 37,35 € | 1 | 37 € | 7.964 | 300 T € | ||
| 15:44:36 | 37,30 € | 1 | 37 € | 7.963 | 300 T € | ||
| 15:44:36 | 37,30 € | 650 | 24.245 € | 7.962 | 300 T € | ||
| 15:27:16 | 37,30 € | 1 | 37 € | 7.312 | 276 T € | ||
| 15:19:15 | 37,30 € | 1 | 37 € | 7.311 | 276 T € | ||
| 15:19:07 | 37,30 € | 1 | 37 € | 7.310 | 276 T € | ||
| 15:18:52 | 37,35 € | 1 | 37 € | 7.309 | 276 T € | ||
| 14:56:55 | 37,50 € | 19 | 713 € | 7.308 | 276 T € | ||
| 14:56:55 | 37,50 € | 311 | 11.663 € | 7.289 | 275 T € | ||
| 14:56:54 | 37,45 € | 3 | 112 € | 6.978 | 264 T € | ||
| 14:48:42 | 37,40 € | 3 | 112 € | 6.975 | 263 T € | ||
| 14:36:33 | 37,45 € | 96 | 3.595 € | 6.972 | 263 T € | ||
| 14:36:33 | 37,45 € | 43 | 1.610 € | 6.876 | 260 T € | ||
| 14:36:33 | 37,40 € | 240 | 8.976 € | 6.833 | 258 T € | ||
| 14:33:43 | 37,30 € | 2 | 75 € | 6.593 | 249 T € | ||
| 14:18:12 | 37,30 € | 500 | 18.650 € | 6.591 | 249 T € | ||
| 14:05:53 | 37,35 € | 2 | 75 € | 6.091 | 230 T € | ||
| 13:48:48 | 37,30 € | 2 | 75 € | 6.089 | 230 T € | ||
| 13:22:55 | 37,35 € | 51 | 1.905 € | 6.087 | 230 T € | ||
| 13:05:56 | 37,30 € | 43 | 1.604 € | 6.036 | 228 T € | ||
| 13:05:56 | 37,30 € | 500 | 18.650 € | 5.993 | 227 T € | ||
| 12:57:51 | 37,35 € | 90 | 3.362 € | 5.493 | 208 T € | ||
| 12:57:51 | 37,35 € | 38 | 1.419 € | 5.403 | 205 T € | ||
| 12:49:14 | 37,30 € | 1 | 37 € | 5.365 | 203 T € | ||
| 12:41:01 | 37,35 € | 306 | 11.429 € | 5.364 | 203 T € | ||
| 12:41:01 | 37,35 € | 50 | 1.868 € | 5.058 | 192 T € | ||
| 12:41:01 | 37,35 € | 144 | 5.378 € | 5.008 | 190 T € | ||
| 11:48:40 | 37,35 € | 2 | 75 € | 4.864 | 185 T € | ||
| 11:46:47 | 37,30 € | 2 | 75 € | 4.862 | 185 T € | ||
| 11:42:08 | 37,30 € | 1 | 37 € | 4.860 | 184 T € | ||
| 11:34:02 | 37,30 € | 1 | 37 € | 4.859 | 184 T € | ||
| 11:03:49 | 37,30 € | 2 | 75 € | 4.858 | 184 T € | ||
| 10:56:45 | 37,40 € | 42 | 1.571 € | 4.856 | 184 T € | ||
| 10:56:44 | 37,40 € | 146 | 5.460 € | 4.814 | 183 T € | ||
| 10:56:44 | 37,45 € | 54 | 2.022 € | 4.668 | 177 T € | ||
| 10:56:44 | 37,45 € | 87 | 3.258 € | 4.614 | 175 T € | ||
| 10:38:41 | 37,55 € | 126 | 4.731 € | 4.527 | 172 T € | ||
| 10:38:41 | 37,55 € | 3 | 113 € | 4.401 | 167 T € | ||
| 10:33:54 | 37,65 € | 128 | 4.819 € | 4.398 | 167 T € | ||
| 10:33:54 | 37,60 € | 2 | 75 € | 4.270 | 162 T € | ||
| 10:33:38 | 37,55 € | 4 | 150 € | 4.268 | 162 T € | ||
| 10:18:23 | 37,70 € | 236 | 8.897 € | 4.264 | 162 T € | ||
| 10:18:23 | 37,70 € | 50 | 1.885 € | 4.028 | 153 T € | ||
| 10:14:00 | 37,75 € | 87 | 3.284 € | 3.978 | 151 T € | ||
| 10:14:00 | 37,75 € | 50 | 1.888 € | 3.891 | 148 T € | ||
| 10:12:37 | 37,80 € | 2 | 76 € | 3.841 | 146 T € | ||
| 09:48:38 | 38,10 € | 35 | 1.334 € | 3.839 | 146 T € | ||
| 09:19:02 | 38,30 € | 25 | 957 € | 3.804 | 145 T € | ||
| 09:19:02 | 38,30 € | 286 | 10.954 € | 3.779 | 144 T € | ||
| 09:19:02 | 38,25 € | 153 | 5.852 € | 3.493 | 133 T € | ||
| 09:15:59 | 38,20 € | 28 | 1.070 € | 3.340 | 127 T € | ||
| 09:15:59 | 38,20 € | 100 | 3.820 € | 3.312 | 126 T € | ||
| 09:12:54 | 38,20 € | 100 | 3.820 € | 3.212 | 122 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
