Top-News
Orderbuch Deutsche Beteiligungs AG
Aktie
WKN: A1TNUT ISIN: DE000A1TNUT7 US-Symbol: DEUBF
27.75
27,30 €
-0,45 €
-1,62%
15:19:36 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
18,80 Mio.
Marktkapitalisierung *
520,76 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 5,52:
ME76A9
Orderbuch, Stand 15:11:01
| Brief | Anzahl | Stück | Verkauforders | |
| 27,80 € | 2 | 536 | ||
| 27,750 € | 3 | 831 | ||
| 27,70 € | 5 | 1.071 | ||
| 27,650 € | 3 | 390 | ||
| 27,60 € | 5 | 698 | ||
| 27,550 € | 3 | 517 | ||
| 27,50 € | 10 | 1.713 | ||
| 27,450 € | 5 | 1.040 | ||
| 27,40 € | 4 | 342 | ||
| 27,350 € | 6 | 931 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 27,20 € | 1 | 1.833 | ||
| 27,150 € | 3 | 299 | ||
| 27,10 € | 7 | 1.401 | ||
| 27,050 € | 8 | 1.707 | ||
| 27,00 € | 7 | 1.240 | ||
| 26,950 € | 3 | 752 | ||
| 26,90 € | 3 | 882 | ||
| 26,850 € | 2 | 1.597 | ||
| 26,80 € | 4 | 1.287 | ||
| 26,750 € | 2 | 680 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 8.069 | 1 : 1,45 | 11.678 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 15:11:01 | 27,25 € | 49 | 1.335 € | 9.309 | 256 T € | ||
| 14:45:07 | 27,25 € | 3 | 82 € | 9.260 | 255 T € | ||
| 14:45:07 | 27,25 € | 12 | 327 € | 9.257 | 255 T € | ||
| 14:45:07 | 27,40 € | 60 | 1.644 € | 9.245 | 254 T € | ||
| 14:38:10 | 27,40 € | 100 | 2.740 € | 9.185 | 253 T € | ||
| 14:38:10 | 27,20 € | 36 | 979 € | 9.085 | 250 T € | ||
| 14:00:23 | 27,25 € | 3 | 82 € | 9.049 | 249 T € | ||
| 13:49:42 | 27,25 € | 3 | 82 € | 9.046 | 249 T € | ||
| 13:47:35 | 27,50 € | 100 | 2.750 € | 9.043 | 249 T € | ||
| 13:47:35 | 27,20 € | 2 | 54 € | 8.943 | 246 T € | ||
| 13:47:35 | 27,20 € | 1 | 27 € | 8.941 | 246 T € | ||
| 13:47:35 | 27,20 € | 10 | 272 € | 8.940 | 246 T € | ||
| 13:47:35 | 27,25 € | 86 | 2.344 € | 8.930 | 246 T € | ||
| 13:43:48 | 27,30 € | 3 | 82 € | 8.844 | 243 T € | ||
| 13:37:23 | 27,35 € | 301 | 8.232 € | 8.841 | 243 T € | ||
| 13:36:26 | 27,40 € | 293 | 8.028 € | 8.540 | 235 T € | ||
| 13:22:40 | 27,55 € | 29 | 799 € | 8.247 | 227 T € | ||
| 13:22:40 | 27,55 € | 64 | 1.763 € | 8.218 | 226 T € | ||
| 13:22:40 | 27,55 € | 229 | 6.309 € | 8.154 | 224 T € | ||
| 13:22:39 | 27,55 € | 148 | 4.077 € | 7.925 | 218 T € | ||
| 13:22:39 | 27,55 € | 493 | 13.582 € | 7.777 | 214 T € | ||
| 13:22:39 | 27,50 € | 129 | 3.548 € | 7.284 | 200 T € | ||
| 13:21:35 | 27,40 € | 445 | 12.193 € | 7.155 | 197 T € | ||
| 13:21:35 | 27,40 € | 100 | 2.740 € | 6.710 | 185 T € | ||
| 13:21:29 | 27,35 € | 123 | 3.364 € | 6.610 | 182 T € | ||
| 13:21:29 | 27,35 € | 20 | 547 € | 6.487 | 179 T € | ||
| 13:21:04 | 27,40 € | 103 | 2.822 € | 6.467 | 178 T € | ||
| 13:21:04 | 27,40 € | 100 | 2.740 € | 6.364 | 175 T € | ||
| 13:20:55 | 27,35 € | 100 | 2.735 € | 6.264 | 173 T € | ||
| 13:20:55 | 27,35 € | 75 | 2.051 € | 6.164 | 170 T € | ||
| 13:20:55 | 27,35 € | 100 | 2.735 € | 6.089 | 168 T € | ||
| 13:20:55 | 27,50 € | 2.867 | 79 T € | 5.989 | 165 T € | ||
| 13:20:55 | 27,50 € | 196 | 5.390 € | 3.122 | 86 T € | ||
| 13:20:55 | 27,50 € | 755 | 20.763 € | 2.926 | 81 T € | ||
| 13:20:55 | 27,50 € | 309 | 8.498 € | 2.171 | 60 T € | ||
| 13:20:55 | 27,50 € | 2 | 55 € | 1.862 | 52 T € | ||
| 13:14:52 | 27,50 € | 3 | 83 € | 1.860 | 51 T € | ||
| 13:02:03 | 27,50 € | 3 | 83 € | 1.857 | 51 T € | ||
| 13:02:03 | 27,55 € | 86 | 2.369 € | 1.854 | 51 T € | ||
| 12:57:25 | 27,70 € | 158 | 4.377 € | 1.768 | 48.933 € | ||
| 12:57:25 | 27,70 € | 196 | 5.429 € | 1.610 | 44.556 € | ||
| 12:57:05 | 27,50 € | 10 | 275 € | 1.414 | 39.127 € | ||
| 12:57:05 | 27,50 € | 188 | 5.170 € | 1.404 | 38.852 € | ||
| 12:57:05 | 27,50 € | 6 | 165 € | 1.216 | 33.682 € | ||
| 12:57:05 | 27,70 € | 147 | 4.072 € | 1.210 | 33.517 € | ||
| 12:57:05 | 27,70 € | 205 | 5.679 € | 1.063 | 29.445 € | ||
| 12:56:55 | 27,70 € | 2 | 55 € | 858 | 23.767 € | ||
| 12:56:55 | 27,70 € | 1 | 28 € | 856 | 23.711 € | ||
| 12:56:55 | 27,70 € | 15 | 416 € | 855 | 23.683 € | ||
| 12:56:55 | 27,70 € | 22 | 609 € | 840 | 23.268 € | ||
| 12:56:55 | 27,70 € | 45 | 1.247 € | 818 | 22.659 € | ||
| 12:56:55 | 27,70 € | 53 | 1.468 € | 773 | 21.412 € | ||
| 12:56:55 | 27,70 € | 53 | 1.468 € | 720 | 19.944 € | ||
| 12:56:55 | 27,70 € | 60 | 1.662 € | 667 | 18.476 € | ||
| 12:56:52 | 27,70 € | 3 | 83 € | 607 | 16.814 € | ||
| 12:56:52 | 27,70 € | 4 | 111 € | 604 | 16.731 € | ||
| 12:56:51 | 27,70 € | 113 | 3.130 € | 600 | 16.620 € | ||
| 12:56:51 | 27,70 € | 3 | 83 € | 487 | 13.490 € | ||
| 12:56:51 | 27,70 € | 4 | 111 € | 484 | 13.407 € | ||
| 12:56:51 | 27,70 € | 95 | 2.632 € | 480 | 13.296 € | ||
| 12:56:51 | 27,70 € | 3 | 83 € | 385 | 10.665 € | ||
| 12:56:51 | 27,70 € | 22 | 609 € | 382 | 10.581 € | ||
| 12:56:51 | 27,70 € | 6 | 166 € | 360 | 9.972 € | ||
| 12:56:51 | 27,70 € | 354 | 9.806 € | 354 | 9.806 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
