Top-News
Deutsche EuroShop AG Handelsplätze
Aktie
WKN: 748020 ISIN: DE0007480204 US-Symbol: DUSCF
18.8
18,72
€
-0,08 €
-0,43%
19:43:37 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
76,46 Mio.
Marktkapitalisierung *
1,43 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
18.8 18.72 18.74 18.54 18.72 18.38 18.56 18.34 18.34 18.6 18.42 18.76 18.72
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 18,72 € | -0,43% | 18,80 € | 0 | 2.133 | 18,72 - 19,00 € | 19:43:37 | Hist. Kurse | |||
| | 18,72 € | 0 % | 18,72 € | 268 | 1.369 | 18,46 - 19,02 € | 17:29:58 | Hist. Kurse | |||
| | 18,75 € | +0,05% | 18,74 € | 0 | 0 | 18,64 - 18,95 € | 20:12:38 | Hist. Kurse | |||
| | 18,78 € | +1,29% | 18,54 € | 0 | 0 | 18,78 - 18,78 € | 07:57:05 | Hist. Kurse | |||
| Xetra | 18,68 € | -0,21% | 18,72 € | 1.031 | 14.458 | 18,68 - 19,00 € | 17:36:22 | Hist. Kurse | |||
| Düsseldorf | 18,44 € | G | +0,33% | 18,38 € | 0 | 0 | 18,42 - 18,80 € | 19:31:32 | Hist. Kurse | ||
| Frankfurt | 18,70 € | +0,75% | 18,56 € | 0 | 0 | 18,46 - 18,70 € | 09:24:31 | Hist. Kurse | |||
| Hamburg | 18,46 € | G | +0,65% | 18,34 € | 0 | 0 | 18,46 - 18,46 € | 08:16:05 | Hist. Kurse | ||
| Hannover | 18,46 € | G | +0,65% | 18,34 € | 0 | 0 | 18,46 - 18,46 € | 08:16:01 | Hist. Kurse | ||
| München | 18,60 € | 0 % | 18,60 € | 0 | 0 | 18,60 - 18,60 € | 08:07:33 | Hist. Kurse | |||
| Stuttgart | 18,48 € | +0,33% | 18,42 € | 0 | 0 | 18,48 - 18,48 € | 19:00:05 | Hist. Kurse | |||
| Berlin | 18,74 € | -T | -0,11% | 18,76 € | 0 | 0 | 18,74 - 18,94 € | 19:10:15 | Hist. Kurse | ||
| Wien | 18,68 € | -0,21% | 18,72 € | 479 | 0 | 18,68 - 18,94 € | 17:32:34 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 267 | 18,56 € | 18,90 € | 267 | 1,83% | 17:36:22 | |
| | 200 | 18,48 € | 19,00 € | 200 | 2,81% | 17:36:22 | |
| | 220 | 18,50 € | 19,04 € | 220 | 2,92% | 17:38:07 | |
| | 0 | 18,48 € | 19,02 € | 0 | 2,92% | 20:12:38 | |
| | 450 | 18,76 € | 18,84 € | 400 | 0,43% | 16:10:01 | |
| | 0 | 18,60 € | 18,82 € | 0 | 1,18% | 17:50:05 | |
| | 60 | 18,48 € | 19,00 € | 60 | 2,81% | 17:36:22 | |
| | 60 | 18,48 € | 19,00 € | 60 | 2,81% | 17:36:22 | |
| | 60 | 18,48 € | 19,00 € | 60 | 2,81% | 17:36:22 | |
| | 200 | 18,48 € | 19,00 € | 200 | 2,81% | 17:36:22 | |
| | 220 | 18,44 € | 19,10 € | 220 | 3,58% | 19:31:36 | |
| | 1.500 | 18,08 € | 19,40 € | 1.400 | 7,30% | 19:10:20 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 19.016 Stück | Höchster Spread (Berlin) | 7,30% | |
| Gesamtumsatz | 357.638 € | Niedrigster Spread (Stuttgart) | 0,43% | |
| Tageshoch (Tradegate, 08:00:08) | 19,02 € | |||
| Tagestief (Düsseldorf, 08:10:41) | 18,42 € |
| Gesamtvolumen | 19.016 Stück | Höchster Spread (Berlin) | 7,30% | |
| Gesamtumsatz | 357.638 € | Niedrigster Spread (Stuttgart) | 0,43% | |
| Tageshoch (Tradegate, 08:00:08) | 19,02 € | |||
| Tagestief (Düsseldorf, 08:10:41) | 18,42 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
