Top-News
Attraktive Knock-Outs auf Deutsche Post AG
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Call | 5,0 | 0,79 € / 0,80 € |
SQ13L0
| |
| Call | 9,9 | 0,40 € / 0,41 € |
SQ7AXW
| |
| Typ | Hebel | Bid / Ask | WKN | |
|---|---|---|---|---|
| Put | 5,0 | 0,80 € / 0,81 € |
SV8K1N
| |
| Put | 9,6 | 0,41 € / 0,42 € |
SU522B
| |
|
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Orderbuch Deutsche Post AG
Aktie
WKN: 555200 ISIN: DE0005552004 US-Symbol: DPSTF
40.1
40,09 €
-0,01 €
-0,02%
17.05.24 21:45:08
Handeln
Depot/Watchlist
Aktienanzahl *
1,19 Mrd.
Marktkapitalisierung *
47,56 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 7,32:
ME7YWR
Orderbuch, Stand 17.05.24
| Brief | Anzahl | Stück | Verkauforders | |
| Keine Daten vorhanden | ||||
Times & Sales: Xetra
Seite:
2
3
4
5
6
7
8
9
10
...
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 17:37:01 | 39,97 € | 350 | 13.990 € | 2.616.045 | 105 M € | ||
| 17:37:01 | 39,97 € | 350 | 13.990 € | 2.615.695 | 105 M € | ||
| 17:36:56 | 39,97 € | 350 | 13.990 € | 2.615.345 | 105 M € | ||
| 17:35:59 | 39,97 € | 350 | 13.990 € | 2.614.995 | 105 M € | ||
| 17:35:56 | 39,97 € | 350 | 13.990 € | 2.614.645 | 105 M € | ||
| 17:35:54 | 39,97 € | 320 | 12.790 € | 2.614.295 | 105 M € | ||
| 17:35:53 | 39,97 € | 350 | 13.990 € | 2.613.975 | 105 M € | ||
| 17:35:52 | 39,97 € | 4.072 | 163 T € | 2.613.625 | 105 M € | ||
| 17:35:28 | 39,97 € | 1.143.083 | 45,7 M € | 2.609.553 | 105 M € | ||
| 17:29:59 | 40,04 € | 2.222 | 89 T € | 1.466.470 | 58,9 M € | ||
| 17:29:49 | 40,04 € | 33 | 1.321 € | 1.464.248 | 58,8 M € | ||
| 17:29:41 | 40,03 € | 221 | 8.847 € | 1.464.215 | 58,8 M € | ||
| 17:29:30 | 40,04 € | 285 | 11.411 € | 1.463.994 | 58,8 M € | ||
| 17:29:30 | 40,04 € | 942 | 37.718 € | 1.463.709 | 58,8 M € | ||
| 17:29:27 | 40,05 € | 2.152 | 86 T € | 1.462.767 | 58,7 M € | ||
| 17:29:11 | 40,06 € | 29 | 1.162 € | 1.460.615 | 58,6 M € | ||
| 17:29:07 | 40,05 € | 8 | 320 € | 1.460.586 | 58,6 M € | ||
| 17:29:02 | 40,06 € | 218 | 8.733 € | 1.460.578 | 58,6 M € | ||
| 17:29:02 | 40,06 € | 281 | 11.257 € | 1.460.360 | 58,6 M € | ||
| 17:29:02 | 40,06 € | 352 | 14.101 € | 1.460.079 | 58,6 M € | ||
| 17:28:55 | 40,06 € | 568 | 22.754 € | 1.459.727 | 58,6 M € | ||
| 17:28:52 | 40,06 € | 662 | 26.520 € | 1.459.159 | 58,6 M € | ||
| 17:28:52 | 40,07 € | 8 | 321 € | 1.458.497 | 58,5 M € | ||
| 17:28:52 | 40,06 € | 1 | 40 € | 1.458.489 | 58,5 M € | ||
| 17:27:50 | 40,05 € | 352 | 14.098 € | 1.458.488 | 58,5 M € | ||
| 17:27:41 | 40,05 € | 439 | 17.582 € | 1.458.136 | 58,5 M € | ||
| 17:27:29 | 40,05 € | 593 | 23.750 € | 1.457.697 | 58,5 M € | ||
| 17:27:28 | 40,05 € | 108 | 4.325 € | 1.457.104 | 58,5 M € | ||
| 17:27:28 | 40,05 € | 846 | 33.882 € | 1.456.996 | 58,5 M € | ||
| 17:27:23 | 40,05 € | 320 | 12.816 € | 1.456.150 | 58,5 M € | ||
| 17:27:22 | 40,05 € | 449 | 17.982 € | 1.455.830 | 58,4 M € | ||
| 17:26:42 | 40,05 € | 1.457 | 58 T € | 1.455.381 | 58,4 M € | ||
| 17:26:42 | 40,05 € | 5 | 200 € | 1.453.924 | 58,4 M € | ||
| 17:26:42 | 40,05 € | 478 | 19.144 € | 1.453.919 | 58,4 M € | ||
| 17:26:42 | 40,04 € | 2.686 | 108 T € | 1.453.441 | 58,3 M € | ||
| 17:26:42 | 40,05 € | 10 | 401 € | 1.450.755 | 58,2 M € | ||
| 17:25:56 | 40,04 € | 269 | 10.771 € | 1.450.745 | 58,2 M € | ||
| 17:25:56 | 40,04 € | 511 | 20.460 € | 1.450.476 | 58,2 M € | ||
| 17:25:56 | 40,04 € | 389 | 15.576 € | 1.449.965 | 58,2 M € | ||
| 17:25:49 | 40,04 € | 272 | 10.891 € | 1.449.576 | 58,2 M € | ||
| 17:25:36 | 40,04 € | 265 | 10.611 € | 1.449.304 | 58,2 M € | ||
| 17:25:36 | 40,04 € | 672 | 26.907 € | 1.449.039 | 58,2 M € | ||
| 17:25:36 | 40,04 € | 283 | 11.331 € | 1.448.367 | 58,1 M € | ||
| 17:25:36 | 40,04 € | 643 | 25.746 € | 1.448.084 | 58,1 M € | ||
| 17:25:35 | 40,04 € | 1.489 | 60 T € | 1.447.441 | 58,1 M € | ||
| 17:25:25 | 40,04 € | 345 | 13.814 € | 1.445.952 | 58,0 M € | ||
| 17:25:15 | 40,03 € | 397 | 15.892 € | 1.445.607 | 58,0 M € | ||
| 17:25:08 | 40,04 € | 34 | 1.361 € | 1.445.210 | 58,0 M € | ||
| 17:25:08 | 40,04 € | 350 | 14.014 € | 1.445.176 | 58,0 M € | ||
| 17:25:00 | 40,04 € | 307 | 12.292 € | 1.444.826 | 58,0 M € | ||
| 17:24:41 | 40,04 € | 357 | 14.294 € | 1.444.519 | 58,0 M € | ||
| 17:24:20 | 40,04 € | 1 | 40 € | 1.444.162 | 58,0 M € | ||
| 17:24:20 | 40,04 € | 155 | 6.206 € | 1.444.161 | 58,0 M € | ||
| 17:24:10 | 40,03 € | 225 | 9.007 € | 1.444.006 | 58,0 M € | ||
| 17:24:04 | 40,03 € | 15 | 600 € | 1.443.781 | 58,0 M € | ||
| 17:24:03 | 40,03 € | 130 | 5.204 € | 1.443.766 | 58,0 M € | ||
| 17:24:03 | 40,03 € | 1.328 | 53 T € | 1.443.636 | 58,0 M € | ||
| 17:24:03 | 40,04 € | 272 | 10.891 € | 1.442.308 | 57,9 M € | ||
| 17:24:03 | 40,04 € | 41 | 1.642 € | 1.442.036 | 57,9 M € | ||
| 17:24:03 | 40,04 € | 324 | 12.973 € | 1.441.995 | 57,9 M € | ||
| 17:23:52 | 40,04 € | 470 | 18.819 € | 1.441.671 | 57,9 M € | ||
| 17:23:51 | 40,04 € | 196 | 7.848 € | 1.441.201 | 57,9 M € | ||
| 17:23:51 | 40,04 € | 6 | 240 € | 1.441.005 | 57,8 M € | ||
| 17:23:05 | 40,05 € | 1.253 | 50 T € | 1.440.999 | 57,8 M € | ||
| 17:23:03 | 40,05 € | 10 | 401 € | 1.439.746 | 57,8 M € | ||
| 17:23:03 | 40,05 € | 209 | 8.370 € | 1.439.736 | 57,8 M € | ||
| 17:23:03 | 40,05 € | 41 | 1.642 € | 1.439.527 | 57,8 M € | ||
| 17:23:03 | 40,05 € | 5 | 200 € | 1.439.486 | 57,8 M € | ||
| 17:23:03 | 40,05 € | 1.721 | 69 T € | 1.439.481 | 57,8 M € | ||
| 17:22:56 | 40,04 € | 94 | 3.764 € | 1.437.760 | 57,7 M € | ||
| 17:22:56 | 40,04 € | 191 | 7.648 € | 1.437.666 | 57,7 M € | ||
| 17:22:56 | 40,04 € | 928 | 37.157 € | 1.437.475 | 57,7 M € | ||
| 17:22:56 | 40,04 € | 1.604 | 64 T € | 1.436.547 | 57,7 M € | ||
| 17:22:55 | 40,04 € | 507 | 20.300 € | 1.434.943 | 57,6 M € | ||
| 17:22:43 | 40,04 € | 1.107 | 44.324 € | 1.434.436 | 57,6 M € | ||
| 17:22:43 | 40,04 € | 1.572 | 63 T € | 1.433.329 | 57,5 M € | ||
| 17:22:43 | 40,04 € | 515 | 20.621 € | 1.431.757 | 57,5 M € | ||
| 17:22:43 | 40,04 € | 104 | 4.164 € | 1.431.242 | 57,5 M € | ||
| 17:22:32 | 40,05 € | 1.000 | 40.050 € | 1.431.138 | 57,5 M € | ||
| 17:22:28 | 40,05 € | 114 | 4.566 € | 1.430.138 | 57,4 M € | ||
| 17:22:28 | 40,05 € | 1.000 | 40.050 € | 1.430.024 | 57,4 M € | ||
| 17:20:30 | 40,05 € | 1.979 | 79 T € | 1.429.024 | 57,4 M € | ||
| 17:20:22 | 40,05 € | 630 | 25.232 € | 1.427.045 | 57,3 M € | ||
| 17:20:05 | 40,05 € | 1.346 | 54 T € | 1.426.415 | 57,3 M € | ||
| 17:19:37 | 40,05 € | 243 | 9.732 € | 1.425.069 | 57,2 M € | ||
| 17:19:36 | 40,05 € | 635 | 25.432 € | 1.424.826 | 57,2 M € | ||
| 17:19:22 | 40,05 € | 1.601 | 64 T € | 1.424.191 | 57,2 M € | ||
| 17:19:22 | 40,05 € | 132 | 5.287 € | 1.422.590 | 57,1 M € | ||
| 17:19:20 | 40,06 € | 225 | 9.014 € | 1.422.458 | 57,1 M € | ||
| 17:19:20 | 40,05 € | 845 | 33.842 € | 1.422.233 | 57,1 M € | ||
| 17:19:20 | 40,05 € | 1.154 | 46.218 € | 1.421.388 | 57,1 M € | ||
| 17:19:20 | 40,05 € | 55 | 2.203 € | 1.420.234 | 57,0 M € | ||
| 17:19:20 | 40,05 € | 30 | 1.202 € | 1.420.179 | 57,0 M € | ||
| 17:19:20 | 40,05 € | 404 | 16.180 € | 1.420.149 | 57,0 M € | ||
| 17:19:20 | 40,05 € | 30 | 1.202 € | 1.419.745 | 57,0 M € | ||
| 17:19:20 | 40,05 € | 102 | 4.085 € | 1.419.715 | 57,0 M € | ||
| 17:19:20 | 40,05 € | 657 | 26.313 € | 1.419.613 | 57,0 M € | ||
| 17:19:20 | 40,05 € | 2.550 | 102 T € | 1.418.956 | 57,0 M € | ||
| 17:19:20 | 40,05 € | 220 | 8.811 € | 1.416.406 | 56,9 M € | ||
| 17:18:43 | 40,04 € | 162 | 6.486 € | 1.416.186 | 56,9 M € |
2
3
4
...
23
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen