Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 18,00 € | -0,11% | 18,02 € | 70 | 3.108 | 17,92 - 18,10 € | 11:19:49 | Hist. Kurse | |||
| 18,02 € | -0,44% | 18,10 € | 138 | 409 | 18,00 - 18,10 € | 11:30:50 | Hist. Kurse | |||
| 18,00 € | -0,06% | 18,01 € | 0 | 0 | 17,98 - 18,15 € | 11:28:44 | Hist. Kurse | |||
| 18,02 € | -2,07% | 18,40 € | 0 | 0 | 18,02 - 18,02 € | 07:57:06 | Hist. Kurse | |||
Xetra | 18,04 € | +0,22% | 18,00 € | 59 | 15.511 | 18,00 - 18,18 € | 10:59:59 | Hist. Kurse | |||
Düsseldorf | 18,04 € | G | +0,78% | 17,90 € | 0 | 0 | 17,92 - 18,04 € | 09:31:30 | Hist. Kurse | ||
Frankfurt | 17,92 € | -0,44% | 18,00 € | 0 | 0 | 17,92 - 17,92 € | 08:01:04 | Hist. Kurse | |||
Hamburg | 17,92 € | G | -2,08% | 18,30 € | 0 | 0 | 17,92 - 17,92 € | 08:16:06 | Hist. Kurse | ||
Hannover | 17,92 € | G | -2,08% | 18,30 € | 0 | 0 | 17,92 - 17,92 € | 08:16:01 | Hist. Kurse | ||
München | 18,16 € | -0,44% | 18,24 € | 0 | 0 | 18,16 - 18,16 € | 08:03:22 | Hist. Kurse | |||
Stuttgart | 18,02 € | +0,56% | 17,92 € | 0 | 0 | 17,92 - 18,06 € | 11:15:05 | Hist. Kurse | |||
Berlin | 17,86 € | G | -2,19% | 18,26 € | 0 | 0 | 17,86 - 17,86 € | 08:03:26 | Hist. Kurse | ||
Wien | 18,04 € | +0,22% | 18,00 € | 50 | 0 | 18,04 - 18,04 € | 09:05:21 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 600 | 17,98 € | 18,00 € | 400 | 0,11% | 11:30:00 | |
| 600 | 17,98 € | 18,00 € | 600 | 0,11% | 11:30:00 | |
| 556 | 17,98 € | 18,02 € | 556 | 0,22% | 11:19:43 | |
| 0 | 17,98 € | 18,02 € | 0 | 0,22% | 11:28:44 | |
| 280 | 18,02 € | 18,02 € | 580 | 0,00% | 10:59:42 | |
| 176 | 18,00 € | 18,04 € | 273 | 0,22% | 11:15:12 | |
| 170 | 18,00 € | 18,04 € | 170 | 0,22% | 11:09:48 | |
| 176 | 18,00 € | 18,04 € | 273 | 0,22% | 11:15:12 | |
| 176 | 18,00 € | 18,04 € | 273 | 0,22% | 11:15:12 | |
| 300 | 18,00 € | 18,04 € | 300 | 0,22% | 11:09:48 | |
| 300 | 18,00 € | 18,04 € | 300 | 0,22% | 11:09:48 | |
| 560 | 17,98 € | 18,06 € | 560 | 0,44% | 11:15:12 | |
| 517 | 17,78 € | 18,26 € | 517 | 2,70% | 11:09:48 | |
| | | | | |
Gesamtvolumen | 19.031 Stück | Höchster Spread (Wien) | 2,70% | |
Gesamtumsatz | 343.812 € | Niedrigster Spread (Tradegate) | 0,11% | |
Tageshoch (Xetra, 09:23:58) | 18,18 € | |||
Tagestief (Berlin, 08:03:26) | 17,86 € |
Gesamtvolumen | 19.031 Stück | Höchster Spread (Düsseldorf) | 0,44% | |
Gesamtumsatz | 343.812 € | Niedrigster Spread (Tradegate) | 0,11% | |
Tageshoch (Xetra, 09:23:58) | 18,18 € | |||
Tagestief (Berlin, 08:03:26) | 17,86 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |