Top-News
Orderbuch Deutz AG
Aktie
WKN: 630500 ISIN: DE0006305006 US-Symbol: DEUZF
5.45
5,40 €
-0,05 €
-0,92%
17.05.24 21:46:51
Handeln
Depot/Watchlist
Aktienanzahl *
126,15 Mio.
Marktkapitalisierung *
681,21 Mio.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,60:
HG95X8
Times & Sales: Tradegate
Seite: 1
2
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 21:46:51 | 5,40 € | 150 | 810 € | 112.237 | 0,61 M € | ||
| 21:46:51 | 5,40 € | 150 | 810 € | 112.087 | 0,61 M € | ||
| 21:38:48 | 5,375 € | 280 | 1.505 € | 111.937 | 0,61 M € | ||
| 20:55:16 | 5,40 € | 6 | 32 € | 111.657 | 0,60 M € | ||
| 20:54:03 | 5,40 € | 730 | 3.942 € | 111.651 | 0,60 M € | ||
| 20:45:48 | 5,40 € | 15 | 81 € | 110.921 | 0,60 M € | ||
| 20:08:48 | 5,375 € | 10 | 54 € | 110.906 | 0,60 M € | ||
| 20:00:37 | 5,375 € | 100 | 538 € | 110.896 | 0,60 M € | ||
| 19:29:03 | 5,375 € | 150 | 806 € | 110.796 | 0,60 M € | ||
| 19:28:53 | 5,375 € | 650 | 3.494 € | 110.646 | 0,60 M € | ||
| 19:24:00 | 5,375 € | 234 | 1.258 € | 109.996 | 0,59 M € | ||
| 19:21:05 | 5,415 € | 500 | 2.708 € | 109.762 | 0,59 M € | ||
| 19:13:40 | 5,37 € | 442 | 2.374 € | 109.262 | 0,59 M € | ||
| 19:13:30 | 5,385 € | 558 | 3.005 € | 108.820 | 0,59 M € | ||
| 18:20:57 | 5,40 € | 1.100 | 5.940 € | 108.262 | 0,59 M € | ||
| 18:08:34 | 5,375 € | 5.850 | 31.444 € | 107.162 | 0,58 M € | ||
| 18:08:06 | 5,375 € | 650 | 3.494 € | 101.312 | 0,55 M € | ||
| 18:07:24 | 5,40 € | 500 | 2.700 € | 100.662 | 0,54 M € | ||
| 17:59:08 | 5,375 € | 350 | 1.881 € | 100.162 | 0,54 M € | ||
| 17:37:03 | 5,375 € | 350 | 1.881 € | 99.812 | 0,54 M € | ||
| 17:36:54 | 5,375 € | 650 | 3.494 € | 99.462 | 0,54 M € | ||
| 17:29:27 | 5,395 € | 650 | 3.507 € | 98.812 | 0,53 M € | ||
| 17:22:32 | 5,395 € | 500 | 2.698 € | 98.162 | 0,53 M € | ||
| 17:19:59 | 5,38 € | 50 | 269 € | 97.662 | 0,53 M € | ||
| 17:17:16 | 5,385 € | 240 | 1.292 € | 97.612 | 0,53 M € | ||
| 17:00:52 | 5,38 € | 700 | 3.766 € | 97.372 | 0,53 M € | ||
| 16:52:50 | 5,385 € | 360 | 1.939 € | 96.672 | 0,52 M € | ||
| 16:52:43 | 5,385 € | 800 | 4.308 € | 96.312 | 0,52 M € | ||
| 16:37:01 | 5,375 € | 500 | 2.688 € | 95.512 | 0,52 M € | ||
| 16:35:23 | 5,38 € | 360 | 1.937 € | 95.012 | 0,51 M € | ||
| 16:31:30 | 5,375 € | 200 | 1.075 € | 94.652 | 0,51 M € | ||
| 16:16:21 | 5,39 € | 250 | 1.348 € | 94.452 | 0,51 M € | ||
| 16:06:42 | 5,395 € | 200 | 1.079 € | 94.202 | 0,51 M € | ||
| 16:06:18 | 5,395 € | 158 | 852 € | 94.002 | 0,51 M € | ||
| 16:05:15 | 5,405 € | 800 | 4.324 € | 93.844 | 0,51 M € | ||
| 16:02:48 | 5,40 € | 400 | 2.160 € | 93.044 | 0,50 M € | ||
| 16:01:09 | 5,40 € | 650 | 3.510 € | 92.644 | 0,50 M € | ||
| 16:00:19 | 5,40 € | 1.150 | 6.210 € | 91.994 | 498 T € | ||
| 15:56:29 | 5,405 € | 1.150 | 6.216 € | 90.844 | 491 T € | ||
| 15:43:12 | 5,415 € | 550 | 2.978 € | 89.694 | 485 T € | ||
| 15:43:11 | 5,415 € | 1.150 | 6.227 € | 89.144 | 482 T € | ||
| 15:43:11 | 5,415 € | 1.150 | 6.227 € | 87.994 | 476 T € | ||
| 15:42:24 | 5,415 € | 1.150 | 6.227 € | 86.844 | 470 T € | ||
| 15:18:09 | 5,405 € | 468 | 2.530 € | 85.694 | 464 T € | ||
| 15:11:47 | 5,405 € | 950 | 5.135 € | 85.226 | 461 T € | ||
| 15:08:47 | 5,405 € | 950 | 5.135 € | 84.276 | 456 T € | ||
| 14:51:38 | 5,395 € | 400 | 2.158 € | 83.326 | 451 T € | ||
| 14:43:01 | 5,40 € | 9.000 | 48.600 € | 82.926 | 449 T € | ||
| 14:42:09 | 5,415 € | 800 | 4.332 € | 73.926 | 400 T € | ||
| 14:26:01 | 5,415 € | 400 | 2.166 € | 73.126 | 396 T € | ||
| 14:19:14 | 5,425 € | 30 | 163 € | 72.726 | 394 T € | ||
| 14:17:49 | 5,425 € | 327 | 1.774 € | 72.696 | 393 T € | ||
| 14:17:33 | 5,425 € | 553 | 3.000 € | 72.369 | 392 T € | ||
| 14:01:33 | 5,42 € | 1.000 | 5.420 € | 71.816 | 389 T € | ||
| 14:00:42 | 5,43 € | 100 | 543 € | 70.816 | 383 T € | ||
| 13:39:56 | 5,425 € | 95 | 515 € | 70.716 | 383 T € | ||
| 13:33:50 | 5,42 € | 300 | 1.626 € | 70.621 | 382 T € | ||
| 13:29:58 | 5,43 € | 921 | 5.001 € | 70.321 | 380 T € | ||
| 13:12:20 | 5,43 € | 650 | 3.530 € | 69.400 | 375 T € | ||
| 13:10:39 | 5,425 € | 202 | 1.096 € | 68.750 | 372 T € | ||
| 13:05:41 | 5,425 € | 1.000 | 5.425 € | 68.548 | 371 T € | ||
| 12:58:05 | 5,42 € | 500 | 2.710 € | 67.548 | 365 T € | ||
| 12:52:36 | 5,42 € | 183 | 992 € | 67.048 | 363 T € | ||
| 12:44:31 | 5,41 € | 555 | 3.003 € | 66.865 | 362 T € | ||
| 12:34:21 | 5,42 € | 200 | 1.084 € | 66.310 | 359 T € | ||
| 12:31:51 | 5,41 € | 300 | 1.623 € | 66.110 | 358 T € | ||
| 12:23:37 | 5,39 € | 100 | 539 € | 65.810 | 356 T € | ||
| 12:22:23 | 5,39 € | 650 | 3.504 € | 65.710 | 355 T € | ||
| 12:12:59 | 5,395 € | 186 | 1.003 € | 65.060 | 352 T € | ||
| 12:00:25 | 5,375 € | 500 | 2.688 € | 64.874 | 351 T € | ||
| 11:59:25 | 5,375 € | 1.051 | 5.649 € | 64.374 | 348 T € | ||
| 11:57:07 | 5,39 € | 3.300 | 17.787 € | 63.323 | 343 T € | ||
| 11:56:59 | 5,39 € | 950 | 5.121 € | 60.023 | 325 T € | ||
| 11:56:14 | 5,39 € | 1.150 | 6.199 € | 59.073 | 320 T € | ||
| 11:46:33 | 5,395 € | 1.150 | 6.204 € | 57.923 | 314 T € | ||
| 11:46:27 | 5,39 € | 1.150 | 6.199 € | 56.773 | 307 T € | ||
| 11:46:27 | 5,39 € | 1.150 | 6.199 € | 55.623 | 301 T € | ||
| 11:46:22 | 5,39 € | 1.150 | 6.199 € | 54.473 | 295 T € | ||
| 11:45:36 | 5,39 € | 1.150 | 6.199 € | 53.323 | 289 T € | ||
| 11:44:38 | 5,375 € | 375 | 2.016 € | 52.173 | 283 T € | ||
| 11:44:38 | 5,375 € | 200 | 1.075 € | 51.798 | 281 T € | ||
| 11:39:13 | 5,40 € | 500 | 2.700 € | 51.598 | 279 T € | ||
| 11:29:03 | 5,395 € | 620 | 3.345 € | 51.098 | 277 T € | ||
| 11:25:49 | 5,40 € | 1.150 | 6.210 € | 50.478 | 273 T € | ||
| 11:23:02 | 5,395 € | 334 | 1.802 € | 49.328 | 267 T € | ||
| 11:22:39 | 5,40 € | 1.150 | 6.210 € | 48.994 | 265 T € | ||
| 11:20:17 | 5,395 € | 450 | 2.428 € | 47.844 | 259 T € | ||
| 11:19:39 | 5,40 € | 1.150 | 6.210 € | 47.394 | 257 T € | ||
| 11:03:23 | 5,40 € | 600 | 3.240 € | 46.244 | 251 T € | ||
| 10:56:27 | 5,395 € | 500 | 2.698 € | 45.644 | 247 T € | ||
| 10:56:03 | 5,39 € | 300 | 1.617 € | 45.144 | 245 T € | ||
| 10:56:02 | 5,39 € | 650 | 3.504 € | 44.844 | 243 T € | ||
| 10:55:56 | 5,395 € | 650 | 3.507 € | 44.194 | 239 T € | ||
| 10:54:47 | 5,395 € | 350 | 1.888 € | 43.544 | 236 T € | ||
| 10:54:10 | 5,395 € | 650 | 3.507 € | 43.194 | 234 T € | ||
| 10:53:41 | 5,40 € | 3.394 | 18.328 € | 42.544 | 231 T € | ||
| 10:53:35 | 5,40 € | 900 | 4.860 € | 39.150 | 212 T € | ||
| 10:53:35 | 5,40 € | 900 | 4.860 € | 38.250 | 207 T € | ||
| 10:53:34 | 5,40 € | 900 | 4.860 € | 37.350 | 203 T € | ||
| 10:52:02 | 5,40 € | 900 | 4.860 € | 36.450 | 198 T € |
1
2
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen