Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,05 € | +0,83% | 6,00 € | 90 | 1.548 | 5,95 - 6,25 € | 18:19:32 | Hist. Kurse | |||
| 5,90 € | -0,84% | 5,95 € | 45 | 229 | 5,90 - 6,00 € | 21:46:21 | Hist. Kurse | |||
| 6,00 € | 0 % | 6,00 € | 0 | 0 | 5,95 - 6,075 € | 22:04:01 | Hist. Kurse | |||
| 6,05 € | 0 % | 6,05 € | 0 | 0 | 6,05 - 6,05 € | 07:57:07 | Hist. Kurse | |||
Xetra | 6,00 € | 0 % | 6,00 € | 50 | 2.522 | 5,95 - 6,10 € | 17:35:59 | Hist. Kurse | |||
Düsseldorf | 5,85 € | G | 0 % | 5,85 € | 0 | 0 | 5,85 - 5,95 € | 19:31:29 | Hist. Kurse | ||
Frankfurt | 5,90 € | -0,84% | 5,95 € | 0 | 0 | 5,90 - 5,90 € | 21:41:06 | Hist. Kurse | |||
Hamburg | 5,95 € | G | +1,71% | 5,85 € | 0 | 0 | 5,95 - 5,95 € | 08:16:09 | Hist. Kurse | ||
München | 5,95 € | 0 % | 5,95 € | 0 | 0 | 5,95 - 5,95 € | 08:07:33 | Hist. Kurse | |||
Stuttgart | 5,90 € | 0 % | 5,90 € | 0 | 0 | 5,90 - 5,90 € | 21:45:07 | Hist. Kurse | |||
Berlin | 5,95 € | -T | -0,83% | 6,00 € | 0 | 0 | 5,95 - 6,05 € | 21:40:01 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 530 | 5,90 € | 6,10 € | 1.510 | 3,39% | 21:58:00 | |
| 250 | 5,90 € | 6,10 € | 250 | 3,39% | 21:58:00 | |
| 0 | 5,90 € | 6,10 € | 0 | 3,39% | 22:04:01 | |
| 510 | 5,90 € | 6,10 € | 510 | 3,39% | 21:58:00 | |
| 150 | 6,00 € | 6,05 € | 150 | 0,83% | 14:48:51 | |
| 170 | 5,90 € | 6,05 € | 170 | 2,54% | 21:41:07 | |
| 170 | 5,90 € | 6,05 € | 170 | 2,54% | 21:41:07 | |
| 300 | 5,90 € | 6,05 € | 300 | 2,54% | 18:19:32 | |
| 520 | 5,85 € | 6,10 € | 520 | 4,27% | 19:31:34 | |
| 980 | 5,70 € | 6,25 € | 910 | 9,65% | 20:24:11 | |
| | | | | |
Gesamtvolumen | 4.349 Stück | Höchster Spread (Berlin) | 9,65% | |
Gesamtumsatz | 26.173 € | Niedrigster Spread (Stuttgart) | 0,83% | |
Tageshoch (Tradegate, 13:15:09) | 6,25 € | |||
Tagestief (Stuttgart, 13:15:07) | 5,85 € |
Gesamtvolumen | 4.349 Stück | Höchster Spread (Berlin) | 9,65% | |
Gesamtumsatz | 26.173 € | Niedrigster Spread (Stuttgart) | 0,83% | |
Tageshoch (Tradegate, 13:15:09) | 6,25 € | |||
Tagestief (Stuttgart, 13:15:07) | 5,85 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |