Times & Sales: Xetra
Seite: 1
2
3
Weiter | Kurs | | Stück | | Umsatz | Lfd. Stück | Lfd. Umsatz |
17:36:12
| 2,035 € | | 13.226 | | 26.915 € | 189.405 | 387 T € |
17:36:12
| 2,035 € | | 13.226 | | 26.915 € | 176.179 | 360 T € |
17:30:00
| 2,025 € | | 1.474 | | 2.985 € | 162.953 | 333 T € |
17:29:21
| 2,005 € | | 868 | | 1.740 € | 161.479 | 330 T € |
17:29:18
| 2,02 € | | 2.000 | | 4.040 € | 160.611 | 328 T € |
17:29:10
| 2,005 € | | 455 | | 912 € | 158.611 | 324 T € |
17:28:42
| 2,005 € | | 95 | | 190 € | 158.156 | 323 T € |
17:27:49
| 2,005 € | | 145 | | 291 € | 158.061 | 323 T € |
17:26:41
| 2,005 € | | 176 | | 353 € | 157.916 | 323 T € |
17:25:57
| 2,005 € | | 223 | | 447 € | 157.740 | 322 T € |
17:25:38
| 2,005 € | | 46 | | 92 € | 157.517 | 322 T € |
17:25:37
| 2,005 € | | 55 | | 110 € | 157.471 | 322 T € |
17:25:37
| 2,005 € | | 343 | | 688 € | 157.416 | 322 T € |
17:25:34
| 2,005 € | | 952 | | 1.909 € | 157.073 | 321 T € |
17:24:53
| 2,005 € | | 274 | | 549 € | 156.121 | 319 T € |
17:24:37
| 2,005 € | | 14 | | 28 € | 155.847 | 318 T € |
17:24:37
| 2,005 € | | 32 | | 64 € | 155.833 | 318 T € |
17:24:37
| 2,005 € | | 330 | | 662 € | 155.801 | 318 T € |
17:24:09
| 2,005 € | | 600 | | 1.203 € | 155.471 | 318 T € |
17:24:09
| 2,005 € | | 1.400 | | 2.807 € | 154.871 | 316 T € |
17:23:47
| 2,005 € | | 226 | | 453 € | 153.471 | 314 T € |
17:23:47
| 2,005 € | | 46 | | 92 € | 153.245 | 313 T € |
17:23:37
| 2,005 € | | 762 | | 1.528 € | 153.199 | 313 T € |
17:23:37
| 2,005 € | | 342 | | 686 € | 152.437 | 312 T € |
17:23:33
| 2,005 € | | 312 | | 626 € | 152.095 | 311 T € |
17:23:33
| 2,005 € | | 312 | | 626 € | 151.783 | 310 T € |
17:23:17
| 2,00 € | | 454 | | 908 € | 151.471 | 310 T € |
17:23:03
| 2,00 € | | 46 | | 92 € | 151.017 | 309 T € |
17:23:02
| 2,00 € | | 8 | | 16 € | 150.971 | 309 T € |
17:22:56
| 2,00 € | | 500 | | 1.000 € | 150.963 | 309 T € |
17:22:52
| 2,00 € | | 798 | | 1.596 € | 150.463 | 308 T € |
17:22:45
| 2,00 € | | 902 | | 1.804 € | 149.665 | 306 T € |
17:22:40
| 2,005 € | | 125 | | 251 € | 148.763 | 304 T € |
17:22:37
| 2,005 € | | 64 | | 128 € | 148.638 | 304 T € |
17:22:36
| 2,01 € | | 1.070 | | 2.151 € | 148.574 | 304 T € |
17:22:36
| 2,01 € | | 500 | | 1.005 € | 147.504 | 302 T € |
17:22:36
| 2,01 € | | 500 | | 1.005 € | 147.004 | 301 T € |
17:22:36
| 2,01 € | | 46 | | 92 € | 146.504 | 300 T € |
17:22:36
| 2,01 € | | 500 | | 1.005 € | 146.458 | 300 T € |
17:22:35
| 2,01 € | | 500 | | 1.005 € | 145.958 | 299 T € |
17:22:34
| 2,01 € | | 890 | | 1.789 € | 145.458 | 298 T € |
17:22:24
| 2,01 € | | 834 | | 1.676 € | 144.568 | 296 T € |
17:22:05
| 2,01 € | | 46 | | 92 € | 143.734 | 294 T € |
17:22:05
| 2,01 € | | 787 | | 1.582 € | 143.688 | 294 T € |
17:22:04
| 2,01 € | | 258 | | 519 € | 142.901 | 292 T € |
17:21:56
| 2,01 € | | 850 | | 1.708 € | 142.643 | 292 T € |
17:21:55
| 2,01 € | | 849 | | 1.706 € | 141.793 | 290 T € |
17:21:52
| 2,01 € | | 426 | | 856 € | 140.944 | 289 T € |
17:21:52
| 2,01 € | | 500 | | 1.005 € | 140.518 | 288 T € |
17:21:52
| 2,01 € | | 500 | | 1.005 € | 140.018 | 287 T € |
17:21:51
| 2,01 € | | 3.020 | | 6.070 € | 139.518 | 286 T € |
17:21:50
| 2,01 € | | 500 | | 1.005 € | 136.498 | 280 T € |
17:21:50
| 2,01 € | | 46 | | 92 € | 135.998 | 279 T € |
17:21:49
| 2,01 € | | 400 | | 804 € | 135.952 | 278 T € |
17:21:48
| 2,01 € | | 955 | | 1.920 € | 135.552 | 278 T € |
17:21:48
| 2,01 € | | 1.189 | | 2.390 € | 134.597 | 276 T € |
17:21:48
| 2,01 € | | 46 | | 92 € | 133.408 | 273 T € |
17:21:48
| 2,01 € | | 1 | | 2 € | 133.362 | 273 T € |
17:21:48
| 2,01 € | | 55 | | 111 € | 133.361 | 273 T € |
17:21:48
| 2,01 € | | 188 | | 378 € | 133.306 | 273 T € |
17:21:48
| 2,01 € | | 26 | | 52 € | 133.118 | 273 T € |
17:21:48
| 2,01 € | | 92 | | 185 € | 133.092 | 273 T € |
17:21:48
| 2,01 € | | 355 | | 714 € | 133.000 | 273 T € |
17:21:48
| 2,01 € | | 11 | | 22 € | 132.645 | 272 T € |
17:21:48
| 2,01 € | | 1.548 | | 3.111 € | 132.634 | 272 T € |
17:21:48
| 2,01 € | | 42 | | 84 € | 131.086 | 269 T € |
17:21:48
| 2,01 € | | 500 | | 1.005 € | 131.044 | 269 T € |
17:21:48
| 2,01 € | | 500 | | 1.005 € | 130.544 | 268 T € |
17:21:48
| 2,01 € | | 970 | | 1.950 € | 130.044 | 267 T € |
17:21:48
| 2,01 € | | 447 | | 898 € | 129.074 | 265 T € |
17:21:48
| 2,01 € | | 53 | | 107 € | 128.627 | 264 T € |
17:21:48
| 2,015 € | | 29.438 | | 59 T € | 128.574 | 264 T € |
17:20:56
| 2,015 € | | 287 | | 578 € | 99.136 | 204 T € |
17:19:59
| 2,015 € | | 286 | | 576 € | 98.849 | 204 T € |
17:19:09
| 2,02 € | | 297 | | 600 € | 98.563 | 203 T € |
17:17:59
| 2,05 € | | 78 | | 160 € | 98.266 | 203 T € |
17:17:55
| 2,015 € | | 325 | | 655 € | 98.188 | 202 T € |
17:17:36
| 2,015 € | | 825 | | 1.662 € | 97.863 | 202 T € |
17:17:34
| 2,015 € | | 1.331 | | 2.682 € | 97.038 | 200 T € |
17:17:29
| 2,015 € | | 2.647 | | 5.334 € | 95.707 | 197 T € |
17:16:59
| 2,015 € | | 681 | | 1.372 € | 93.060 | 192 T € |
17:16:49
| 2,015 € | | 243 | | 490 € | 92.379 | 191 T € |
17:16:35
| 2,015 € | | 590 | | 1.189 € | 92.136 | 190 T € |
17:16:26
| 2,02 € | | 470 | | 949 € | 91.546 | 189 T € |
17:16:26
| 2,02 € | | 470 | | 949 € | 91.076 | 188 T € |
17:16:26
| 2,02 € | | 81 | | 164 € | 90.606 | 187 T € |
17:16:22
| 2,02 € | | 389 | | 786 € | 90.525 | 187 T € |
17:16:22
| 2,02 € | | 128 | | 259 € | 90.136 | 186 T € |
17:16:15
| 2,035 € | | 854 | | 1.738 € | 90.008 | 186 T € |
17:16:11
| 2,04 € | | 297 | | 606 € | 89.154 | 184 T € |
17:16:11
| 2,04 € | | 470 | | 959 € | 88.857 | 184 T € |
17:16:11
| 2,045 € | | 510 | | 1.043 € | 88.387 | 183 T € |
17:16:09
| 2,085 € | | 4.530 | | 9.445 € | 87.877 | 182 T € |
17:16:09
| 2,085 € | | 470 | | 980 € | 83.347 | 172 T € |
17:16:08
| 2,05 € | | 471 | | 966 € | 82.877 | 171 T € |
17:16:01
| 2,05 € | | 470 | | 963 € | 82.406 | 170 T € |
17:16:00
| 2,05 € | | 480 | | 984 € | 81.936 | 169 T € |
17:15:57
| 2,09 € | | 1.284 | | 2.684 € | 81.456 | 168 T € |
17:15:57
| 2,085 € | | 1.707 | | 3.559 € | 80.172 | 166 T € |
17:15:57
| 2,05 € | | 459 | | 941 € | 78.465 | 162 T € |
1
2
3
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen,
Grau: Kurs gleichbleibend,
Rot: Kurs gefallen