Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 2,147 € | +1,37% | 2,118 € | 0 | 1.000 | 2,139 - 2,147 € | 21:44:21 | Hist. Kurse | |||
| 2,158 € | -0,09% | 2,16 € | 0 | 0 | 2,127 - 2,173 € | 22:42:45 | Hist. Kurse | |||
| 2,136 € | -1,02% | 2,158 € | 0 | 0 | - - - € | 21.05.24 | Hist. Kurse | |||
| 2,158 € | -0,92% | 2,178 € | 0 | 0 | 2,158 - 2,158 € | 07:57:21 | Hist. Kurse | |||
Nasdaq | 2,315 $ | -1,07% | 2,34 $ | 200 | 256.391 | 2,31 - 2,32 $ | 21:58:33 | Hist. Kurse | |||
NYSE | 2,32 $ | -0,64% | 2,335 $ | 200 | 45.970 | 2,31 - 2,32 $ | 21:58:33 | Hist. Kurse | |||
AMEX | 2,33 $ | +1,08% | 2,305 $ | 200 | 1.749 | 2,33 - 2,33 $ | 18:43:18 | Hist. Kurse | |||
Düsseldorf | 2,128 € | G | +1,87% | 2,089 € | 0 | 0 | 2,113 - 2,139 € | 19:32:02 | Hist. Kurse | ||
Frankfurt | 2,141 € | -0,70% | 2,156 € | 0 | 0 | 2,141 - 2,141 € | 08:05:37 | Hist. Kurse | |||
München | 2,178 € | -0,77% | 2,195 € | 0 | 0 | 2,178 - 2,178 € | 08:01:44 | Hist. Kurse | |||
Stuttgart | 2,139 € | -1,02% | 2,161 € | 0 | 0 | 2,139 - 2,139 € | 08:07:51 | Hist. Kurse | |||
Berlin | 2,144 € | -T | +0,99% | 2,123 € | 0 | 0 | 2,136 - 2,164 € | 19:37:04 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 2,148 € | 2,168 € | 0 | 0,93% | 22:42:45 | |
| 7.000 | 2,143 € | 2,173 € | 7.000 | 1,40% | 21:59:41 | |
| 1.160 | 2,134 € | 2,175 € | 1.160 | 1,92% | 21:59:40 | |
| 3.283 | 2,132 € | 2,184 € | 3.205 | 2,44% | 22:00:01 | |
| 0 | - | 2,32 $ | 0 | 0,00% | 21:57:25 | |
| 91 | 2,33 $ | 2,34 $ | 314 | 0,43% | 22:02:17 | |
| 10 | 2,33 $ | 2,34 $ | 10 | 0,43% | 22:02:17 | |
| 2.500 | 2,143 € | 2,173 € | 1.900 | 1,40% | 22:00:29 | |
| | | | | |
Gesamtvolumen | 124.991 Stück | Höchster Spread (Tradegate) | 2,44% | |
Gesamtumsatz | 266.678 € | Niedrigster Spread (Nasdaq) | 0,43% | |
Tageshoch (München, 08:01:44) | 2,178 € | |||
Tagestief (Düsseldorf, 16:31:47) | 2,113 € |
Gesamtvolumen | 1.000 Stück | Höchster Spread (Tradegate) | 2,44% | |
Gesamtumsatz | 2.140 € | Niedrigster Spread (L&S RT) | 0,93% | |
Tageshoch (München, 08:01:44) | 2,178 € | |||
Tagestief (Düsseldorf, 16:31:47) | 2,113 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |