Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 390,00 € | -1,52% | 396,00 € | 1 | 1 | 390,00 - 390,00 € | 09:30:09 | Hist. Kurse | |||
| 387,00 € | +1,84% | 380,00 € | 0 | 0 | 387,00 - 396,00 € | 18:39:44 | Hist. Kurse | |||
| 394,00 € | -2,48% | 404,00 € | 0 | 0 | 394,00 - 394,00 € | 07:57:20 | Hist. Kurse | |||
| 388,00 € | -1,52% | 394,00 € | 0 | 0 | 388,00 - 394,00 € | 18:13:18 | Hist. Kurse | |||
Nasdaq | 418,57 $ | -1,36% | 424,36 $ | 100 | 6.252 | 418,57 - 418,57 $ | 18:16:31 | Hist. Kurse | |||
NYSE | 419,83 $ | -0,86% | 423,47 $ | 126 | 2.509 | 419,83 - 419,83 $ | 17:37:13 | Hist. Kurse | |||
AMEX | 433,445 $ | -2,75% | 445,71 $ | 100 | 198 | 02.05.24 | Hist. Kurse | ||||
Düsseldorf | 392,00 € | G | +1,03% | 388,00 € | 0 | 0 | 388,00 - 392,00 € | 16:31:17 | Hist. Kurse | ||
Frankfurt | 390,00 € | -2,50% | 400,00 € | 0 | 0 | 390,00 - 390,00 € | 08:05:16 | Hist. Kurse | |||
München | 396,00 € | -2,94% | 408,00 € | 0 | 0 | 396,00 - 396,00 € | 08:03:45 | Hist. Kurse | |||
Stuttgart | 390,00 € | -1,02% | 394,00 € | 0 | 0 | 390,00 - 390,00 € | 08:03:22 | Hist. Kurse | |||
Berlin | 390,00 € | G | -2,99% | 402,00 € | 0 | 0 | 390,00 - 390,00 € | 08:08:18 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 60 | 386,00 € | 388,00 € | 60 | 0,52% | 18:39:42 | |
| 0 | 386,00 € | 388,00 € | 0 | 0,52% | 18:39:44 | |
| 60 | 386,00 € | 388,00 € | 60 | 0,52% | 18:39:42 | |
| 26 | 386,00 € | 388,00 € | 26 | 0,52% | 18:39:42 | |
| 60 | 388,00 € | 390,00 € | 60 | 0,52% | 18:24:15 | |
| 130 | 386,00 € | 388,00 € | 130 | 0,52% | 18:24:17 | |
| 1 | 416,11 $ | 418,50 $ | 1 | 0,57% | 18:24:37 | |
| 10 | 386,00 € | 390,00 € | 10 | 1,04% | 18:11:33 | |
| 60 | 384,00 € | 390,00 € | 60 | 1,56% | 18:24:17 | |
| 2.100 | 384,00 € | 390,00 € | 1.400 | 1,56% | 18:13:22 | |
| 1 | 413,01 $ | 422,77 $ | 1 | 2,36% | 18:24:57 | |
| | | | | |
Gesamtvolumen | 28.506 Stück | Höchster Spread (NYSE) | 2,36% | |
Gesamtumsatz | 11.201.617 € | Niedrigster Spread (Berlin) | 0,52% | |
Tageshoch (AMEX, 17:37:13) | 433,445 $ | 402,2990 € | ||
Tagestief (L&S RT, 18:39:44) | 387,00 € |
Gesamtvolumen | 1 Stück | Höchster Spread (Düsseldorf) | 1,56% | |
Gesamtumsatz | 390 € | Niedrigster Spread (Berlin) | 0,52% | |
Tageshoch (München, 08:03:45) | 396,00 € | |||
Tagestief (L&S RT, 18:39:44) | 387,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |