Datum | Erster | Hoch | Tief | Schluss | Stücke | Volumen | |
03.06.24 | 68,75 € | 70,05 € | 67,925 € | 69,05 € | * | - | - |
02.06.24 | 68,80 € | 68,80 € | 68,80 € | 68,80 € | - | - | |
01.06.24 | 68,80 € | 68,80 € | 68,80 € | 68,80 € | - | - | |
31.05.24 | 69,775 € | 70,00 € | 67,90 € | 68,80 € | - | - | |
30.05.24 | 67,40 € | 72,25 € | 67,10 € | 69,70 € | - | - | |
29.05.24 | 70,00 € | 70,675 € | 66,675 € | 67,25 € | - | - | |
28.05.24 | 66,50 € | 71,25 € | 66,45 € | 70,00 € | - | - | |
27.05.24 | 65,125 € | 67,60 € | 65,05 € | 66,50 € | - | - | |
26.05.24 | 65,175 € | 65,225 € | 65,175 € | 65,225 € | - | - | |
25.05.24 | 65,175 € | 65,175 € | 65,175 € | 65,175 € | - | - | |
24.05.24 | 63,375 € | 65,65 € | 62,35 € | 65,175 € | - | - | |
23.05.24 | 62,875 € | 65,70 € | 62,40 € | 63,375 € | - | - | |
22.05.24 | 63,625 € | 63,625 € | 61,00 € | 62,925 € | - | - | |
21.05.24 | 71,50 € | 71,50 € | 59,20 € | 63,625 € | - | - | |
20.05.24 | 71,475 € | 71,725 € | 71,475 € | 71,55 € | - | - | |
19.05.24 | 71,475 € | 71,475 € | 71,475 € | 71,475 € | - | - | |
18.05.24 | 71,475 € | 71,475 € | 71,475 € | 71,475 € | - | - | |
17.05.24 | 74,45 € | 74,45 € | 70,70 € | 71,475 € | - | - | |
16.05.24 | 74,625 € | 76,375 € | 74,20 € | 74,375 € | - | - | |
15.05.24 | 74,35 € | 76,55 € | 73,375 € | 74,625 € | - | - | |
14.05.24 | 74,725 € | 77,35 € | 73,275 € | 74,35 € | - | - | |
13.05.24 | 76,775 € | 78,075 € | 74,625 € | 74,725 € | - | - | |
12.05.24 | 76,70 € | 76,70 € | 76,70 € | 76,70 € | - | - |
1 Woche | 66,50 € | +3,83% |
1 Monat | 84,825 € | -18,60% |
3 Monate | 81,675 € | -15,46% |
Lfd. Jahr | 78,475 € | -12,01% |
1 Jahr | 32,78 € | +110,65% |
3 Jahre | 291,75 € | -76,33% |
Keine Daten vorhanden |