Top-News
Orderbuch Docusign
Aktie
WKN: A2JHLZ ISIN: US2561631068 US-Symbol: DOCU
53.22
53,82
€
+0,60 €
+1,13%
10.05.24 21:41:15
Handeln
Depot/Watchlist
Aktienanzahl *
202,37 Mio.
Marktkapitalisierung *
10,90 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
-
IR-Website
Weiter aufwärts?
Long handeln
-
Jetzt mit Hebel 5,78:
ME56J8
Times & Sales: Nasdaq
Seite: 1
2
3
4
5
6
7
Weiter
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 22:00:00 | 58,03 $ | 174.295 | 10,1 M $ | 456.779 | 26,5 M $ | ||
| 22:00:00 | 58,03 $ | 174.295 | 10,1 M $ | 282.484 | 16,4 M $ | ||
| 21:59:59 | 58,01 $ | 300 | 17.403 $ | 108.189 | 6,25 M $ | ||
| 21:59:59 | 58,01 $ | 100 | 5.801 $ | 107.889 | 6,24 M $ | ||
| 21:59:49 | 58,02 $ | 100 | 5.802 $ | 107.789 | 6,23 M $ | ||
| 21:59:49 | 58,02 $ | 300 | 17.406 $ | 107.689 | 6,22 M $ | ||
| 21:59:47 | 58,02 $ | 100 | 5.802 $ | 107.389 | 6,21 M $ | ||
| 21:59:47 | 58,02 $ | 100 | 5.802 $ | 107.289 | 6,20 M $ | ||
| 21:59:47 | 58,02 $ | 100 | 5.802 $ | 107.189 | 6,20 M $ | ||
| 21:59:46 | 58,02 $ | 100 | 5.802 $ | 107.089 | 6,19 M $ | ||
| 21:59:41 | 58,035 $ | 100 | 5.804 $ | 106.989 | 6,18 M $ | ||
| 21:59:36 | 58,035 $ | 100 | 5.804 $ | 106.889 | 6,18 M $ | ||
| 21:59:36 | 58,035 $ | 100 | 5.804 $ | 106.789 | 6,17 M $ | ||
| 21:59:32 | 58,04 $ | 100 | 5.804 $ | 106.689 | 6,17 M $ | ||
| 21:59:32 | 58,04 $ | 100 | 5.804 $ | 106.589 | 6,16 M $ | ||
| 21:59:31 | 58,04 $ | 300 | 17.412 $ | 106.489 | 6,16 M $ | ||
| 21:59:31 | 58,04 $ | 300 | 17.412 $ | 106.189 | 6,14 M $ | ||
| 21:59:31 | 58,04 $ | 100 | 5.804 $ | 105.889 | 6,12 M $ | ||
| 21:59:29 | 58,06 $ | 366 | 21.250 $ | 105.789 | 6,11 M $ | ||
| 21:59:21 | 58,06 $ | 137 | 7.954 $ | 105.423 | 6,09 M $ | ||
| 21:59:21 | 58,06 $ | 100 | 5.806 $ | 105.286 | 6,09 M $ | ||
| 21:59:21 | 58,06 $ | 112 | 6.503 $ | 105.186 | 6,08 M $ | ||
| 21:59:15 | 58,06 $ | 100 | 5.806 $ | 105.074 | 6,07 M $ | ||
| 21:59:15 | 58,06 $ | 100 | 5.806 $ | 104.974 | 6,07 M $ | ||
| 21:59:15 | 58,06 $ | 100 | 5.806 $ | 104.874 | 6,06 M $ | ||
| 21:59:15 | 58,06 $ | 100 | 5.806 $ | 104.774 | 6,06 M $ | ||
| 21:59:15 | 58,06 $ | 100 | 5.806 $ | 104.674 | 6,05 M $ | ||
| 21:59:15 | 58,06 $ | 100 | 5.806 $ | 104.574 | 6,04 M $ | ||
| 21:59:15 | 58,06 $ | 100 | 5.806 $ | 104.474 | 6,04 M $ | ||
| 21:59:15 | 58,06 $ | 100 | 5.806 $ | 104.374 | 6,03 M $ | ||
| 21:59:15 | 58,065 $ | 300 | 17.420 $ | 104.274 | 6,03 M $ | ||
| 21:59:09 | 58,065 $ | 100 | 5.807 $ | 103.974 | 6,01 M $ | ||
| 21:59:05 | 58,07 $ | 100 | 5.807 $ | 103.874 | 6,00 M $ | ||
| 21:59:05 | 58,07 $ | 100 | 5.807 $ | 103.774 | 6,00 M $ | ||
| 21:59:02 | 58,065 $ | 100 | 5.807 $ | 103.674 | 5,99 M $ | ||
| 21:58:58 | 58,06 $ | 101 | 5.864 $ | 103.574 | 5,99 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 103.473 | 5,98 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 103.373 | 5,97 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 103.273 | 5,97 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 103.173 | 5,96 M $ | ||
| 21:58:58 | 58,06 $ | 107 | 6.212 $ | 103.073 | 5,96 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 102.966 | 5,95 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 102.866 | 5,94 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 102.766 | 5,94 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 102.666 | 5,93 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 102.566 | 5,93 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 102.466 | 5,92 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 102.366 | 5,92 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 102.266 | 5,91 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 102.166 | 5,90 M $ | ||
| 21:58:58 | 58,06 $ | 200 | 11.612 $ | 102.066 | 5,90 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 101.866 | 5,89 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 101.766 | 5,88 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 101.666 | 5,88 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 101.566 | 5,87 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 101.466 | 5,86 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 101.366 | 5,86 M $ | ||
| 21:58:58 | 58,06 $ | 100 | 5.806 $ | 101.266 | 5,85 M $ | ||
| 21:58:58 | 58,06 $ | 200 | 11.612 $ | 101.166 | 5,85 M $ | ||
| 21:58:58 | 58,06 $ | 400 | 23.224 $ | 100.966 | 5,83 M $ | ||
| 21:58:58 | 58,06 $ | 247 | 14.341 $ | 100.566 | 5,81 M $ | ||
| 21:58:58 | 58,06 $ | 253 | 14.689 $ | 100.319 | 5,80 M $ | ||
| 21:58:58 | 58,06 $ | 300 | 17.418 $ | 100.066 | 5,78 M $ | ||
| 21:58:55 | 58,065 $ | 100 | 5.807 $ | 99.766 | 5,76 M $ | ||
| 21:58:47 | 58,065 $ | 100 | 5.807 $ | 99.666 | 5,76 M $ | ||
| 21:58:45 | 58,07 $ | 102 | 5.923 $ | 99.566 | 5,75 M $ | ||
| 21:58:45 | 58,07 $ | 100 | 5.807 $ | 99.464 | 5,75 M $ | ||
| 21:58:45 | 58,07 $ | 100 | 5.807 $ | 99.364 | 5,74 M $ | ||
| 21:58:45 | 58,07 $ | 100 | 5.807 $ | 99.264 | 5,74 M $ | ||
| 21:58:33 | 58,05 $ | 100 | 5.805 $ | 99.164 | 5,73 M $ | ||
| 21:58:33 | 58,05 $ | 100 | 5.805 $ | 99.064 | 5,72 M $ | ||
| 21:58:29 | 58,05 $ | 100 | 5.805 $ | 98.964 | 5,72 M $ | ||
| 21:58:20 | 58,045 $ | 200 | 11.609 $ | 98.864 | 5,71 M $ | ||
| 21:58:20 | 58,05 $ | 100 | 5.805 $ | 98.664 | 5,70 M $ | ||
| 21:58:20 | 58,05 $ | 100 | 5.805 $ | 98.564 | 5,70 M $ | ||
| 21:58:20 | 58,05 $ | 100 | 5.805 $ | 98.464 | 5,69 M $ | ||
| 21:58:20 | 58,05 $ | 100 | 5.805 $ | 98.364 | 5,68 M $ | ||
| 21:58:20 | 58,05 $ | 100 | 5.805 $ | 98.264 | 5,68 M $ | ||
| 21:58:20 | 58,05 $ | 500 | 29.025 $ | 98.164 | 5,67 M $ | ||
| 21:58:20 | 58,05 $ | 100 | 5.805 $ | 97.664 | 5,64 M $ | ||
| 21:58:20 | 58,05 $ | 100 | 5.805 $ | 97.564 | 5,64 M $ | ||
| 21:58:20 | 58,05 $ | 100 | 5.805 $ | 97.464 | 5,63 M $ | ||
| 21:58:20 | 58,05 $ | 100 | 5.805 $ | 97.364 | 5,63 M $ | ||
| 21:58:20 | 58,06 $ | 100 | 5.806 $ | 97.264 | 5,62 M $ | ||
| 21:58:20 | 58,06 $ | 100 | 5.806 $ | 97.164 | 5,61 M $ | ||
| 21:58:20 | 58,055 $ | 100 | 5.806 $ | 97.064 | 5,61 M $ | ||
| 21:58:08 | 58,05 $ | 400 | 23.220 $ | 96.964 | 5,60 M $ | ||
| 21:58:08 | 58,05 $ | 100 | 5.805 $ | 96.564 | 5,58 M $ | ||
| 21:58:08 | 58,05 $ | 100 | 5.805 $ | 96.464 | 5,57 M $ | ||
| 21:58:08 | 58,05 $ | 100 | 5.805 $ | 96.364 | 5,57 M $ | ||
| 21:58:08 | 58,05 $ | 100 | 5.805 $ | 96.264 | 5,56 M $ | ||
| 21:58:08 | 58,05 $ | 100 | 5.805 $ | 96.164 | 5,56 M $ | ||
| 21:58:08 | 58,05 $ | 109 | 6.327 $ | 96.064 | 5,55 M $ | ||
| 21:58:08 | 58,05 $ | 100 | 5.805 $ | 95.955 | 5,54 M $ | ||
| 21:58:08 | 58,05 $ | 100 | 5.805 $ | 95.855 | 5,54 M $ | ||
| 21:58:08 | 58,05 $ | 100 | 5.805 $ | 95.755 | 5,53 M $ | ||
| 21:58:08 | 58,05 $ | 100 | 5.805 $ | 95.655 | 5,53 M $ | ||
| 21:58:08 | 58,05 $ | 100 | 5.805 $ | 95.555 | 5,52 M $ | ||
| 21:58:08 | 58,05 $ | 100 | 5.805 $ | 95.455 | 5,51 M $ | ||
| 21:58:08 | 58,05 $ | 100 | 5.805 $ | 95.355 | 5,51 M $ |
2
3
4
...
7
Weiter
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
