Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
21:59:50 | 117,47 $ | 100 | 11.747 $ | 89.599 | 10,5 M $ | ||
21:59:50 | 117,47 $ | 100 | 11.747 $ | 89.499 | 10,5 M $ | ||
21:59:50 | 117,46 $ | 100 | 11.746 $ | 89.399 | 10,5 M $ | ||
21:59:50 | 117,46 $ | 100 | 11.746 $ | 89.299 | 10,5 M $ | ||
21:59:37 | 117,46 $ | 207 | 24.314 $ | 89.199 | 10,5 M $ | ||
21:59:37 | 117,46 $ | 400 | 46.984 $ | 88.992 | 10,4 M $ | ||
21:59:37 | 117,45 $ | 100 | 11.745 $ | 88.592 | 10,4 M $ | ||
21:59:37 | 117,44 $ | 100 | 11.744 $ | 88.492 | 10,4 M $ | ||
21:59:37 | 117,44 $ | 300 | 35.232 $ | 88.392 | 10,4 M $ | ||
21:59:37 | 117,44 $ | 100 | 11.744 $ | 88.092 | 10,3 M $ | ||
21:59:37 | 117,44 $ | 100 | 11.744 $ | 87.992 | 10,3 M $ | ||
21:59:37 | 117,43 $ | 100 | 11.743 $ | 87.892 | 10,3 M $ | ||
21:59:37 | 117,43 $ | 164 | 19.259 $ | 87.792 | 10,3 M $ | ||
21:59:17 | 117,31 $ | 100 | 11.731 $ | 87.628 | 10,3 M $ | ||
21:59:17 | 117,31 $ | 100 | 11.731 $ | 87.528 | 10,3 M $ | ||
21:59:15 | 117,32 $ | 622 | 73 T $ | 87.428 | 10,3 M $ | ||
21:59:15 | 117,32 $ | 100 | 11.732 $ | 86.806 | 10,2 M $ | ||
21:58:59 | 117,23 $ | 100 | 11.723 $ | 86.706 | 10,2 M $ | ||
21:58:59 | 117,23 $ | 200 | 23.446 $ | 86.606 | 10,2 M $ | ||
21:58:59 | 117,23 $ | 100 | 11.723 $ | 86.406 | 10,1 M $ | ||
21:58:59 | 117,23 $ | 100 | 11.723 $ | 86.306 | 10,1 M $ | ||
21:58:59 | 117,23 $ | 100 | 11.723 $ | 86.206 | 10,1 M $ | ||
21:58:59 | 117,23 $ | 100 | 11.723 $ | 86.106 | 10,1 M $ | ||
21:58:59 | 117,23 $ | 100 | 11.723 $ | 86.006 | 10,1 M $ | ||
21:58:59 | 117,23 $ | 180 | 21.101 $ | 85.906 | 10,1 M $ | ||
21:58:59 | 117,22 $ | 100 | 11.722 $ | 85.726 | 10,1 M $ | ||
21:58:59 | 117,22 $ | 100 | 11.722 $ | 85.626 | 10,0 M $ | ||
21:58:59 | 117,22 $ | 100 | 11.722 $ | 85.526 | 10,0 M $ | ||
21:58:59 | 117,22 $ | 383 | 44.895 $ | 85.426 | 10,0 M $ | ||
21:58:59 | 117,22 $ | 100 | 11.722 $ | 85.043 | 9,97 M $ | ||
21:58:59 | 117,22 $ | 100 | 11.722 $ | 84.943 | 9,96 M $ | ||
21:58:59 | 117,22 $ | 100 | 11.722 $ | 84.843 | 9,95 M $ | ||
21:58:59 | 117,22 $ | 100 | 11.722 $ | 84.743 | 9,94 M $ | ||
21:58:59 | 117,22 $ | 111 | 13.011 $ | 84.643 | 9,93 M $ | ||
21:58:59 | 117,22 $ | 107 | 12.543 $ | 84.532 | 9,91 M $ | ||
21:58:59 | 117,22 $ | 293 | 34.345 $ | 84.425 | 9,90 M $ | ||
21:58:55 | 117,20 $ | 114 | 13.361 $ | 84.132 | 9,87 M $ | ||
21:58:55 | 117,205 $ | 100 | 11.721 $ | 84.018 | 9,85 M $ | ||
21:58:55 | 117,205 $ | 100 | 11.721 $ | 83.918 | 9,84 M $ | ||
21:58:50 | 117,22 $ | 300 | 35.166 $ | 83.818 | 9,83 M $ | ||
21:58:50 | 117,22 $ | 100 | 11.722 $ | 83.518 | 9,80 M $ | ||
21:58:50 | 117,23 $ | 100 | 11.723 $ | 83.418 | 9,78 M $ | ||
21:58:50 | 117,23 $ | 100 | 11.723 $ | 83.318 | 9,77 M $ | ||
21:58:50 | 117,23 $ | 100 | 11.723 $ | 83.218 | 9,76 M $ | ||
21:58:50 | 117,23 $ | 136 | 15.943 $ | 83.118 | 9,75 M $ | ||
21:58:50 | 117,23 $ | 145 | 16.998 $ | 82.982 | 9,73 M $ | ||
21:58:45 | 117,22 $ | 100 | 11.722 $ | 82.837 | 9,72 M $ | ||
21:58:28 | 117,21 $ | 100 | 11.721 $ | 82.737 | 9,70 M $ | ||
21:58:28 | 117,21 $ | 100 | 11.721 $ | 82.637 | 9,69 M $ | ||
21:58:23 | 117,20 $ | 148 | 17.346 $ | 82.537 | 9,68 M $ | ||
21:58:23 | 117,20 $ | 100 | 11.720 $ | 82.389 | 9,66 M $ | ||
21:58:05 | 117,22 $ | 100 | 11.722 $ | 82.289 | 9,65 M $ | ||
21:58:05 | 117,22 $ | 200 | 23.444 $ | 82.189 | 9,64 M $ | ||
21:58:05 | 117,22 $ | 100 | 11.722 $ | 81.989 | 9,62 M $ | ||
21:57:48 | 117,27 $ | 100 | 11.727 $ | 81.889 | 9,61 M $ | ||
21:57:48 | 117,27 $ | 100 | 11.727 $ | 81.789 | 9,59 M $ | ||
21:57:41 | 117,28 $ | 103 | 12.080 $ | 81.689 | 9,58 M $ | ||
21:57:41 | 117,28 $ | 100 | 11.728 $ | 81.586 | 9,57 M $ | ||
21:57:41 | 117,28 $ | 100 | 11.728 $ | 81.486 | 9,56 M $ | ||
21:57:41 | 117,28 $ | 100 | 11.728 $ | 81.386 | 9,55 M $ | ||
21:57:41 | 117,28 $ | 100 | 11.728 $ | 81.286 | 9,53 M $ | ||
21:57:41 | 117,27 $ | 100 | 11.727 $ | 81.186 | 9,52 M $ | ||
21:57:41 | 117,27 $ | 100 | 11.727 $ | 81.086 | 9,51 M $ | ||
21:57:41 | 117,27 $ | 100 | 11.727 $ | 80.986 | 9,50 M $ | ||
21:57:41 | 117,27 $ | 100 | 11.727 $ | 80.886 | 9,49 M $ | ||
21:57:41 | 117,27 $ | 100 | 11.727 $ | 80.786 | 9,48 M $ | ||
21:57:41 | 117,27 $ | 165 | 19.350 $ | 80.686 | 9,46 M $ | ||
21:57:41 | 117,27 $ | 150 | 17.591 $ | 80.521 | 9,44 M $ | ||
21:57:38 | 117,26 $ | 100 | 11.726 $ | 80.371 | 9,43 M $ | ||
21:57:20 | 117,28 $ | 100 | 11.728 $ | 80.271 | 9,42 M $ | ||
21:57:17 | 117,31 $ | 100 | 11.731 $ | 80.171 | 9,40 M $ | ||
21:56:57 | 117,33 $ | 100 | 11.733 $ | 80.071 | 9,39 M $ | ||
21:56:57 | 117,33 $ | 100 | 11.733 $ | 79.971 | 9,38 M $ | ||
21:56:49 | 117,33 $ | 100 | 11.733 $ | 79.871 | 9,37 M $ | ||
21:56:39 | 117,29 $ | 100 | 11.729 $ | 79.771 | 9,36 M $ | ||
21:56:39 | 117,29 $ | 100 | 11.729 $ | 79.671 | 9,35 M $ | ||
21:56:39 | 117,29 $ | 100 | 11.729 $ | 79.571 | 9,33 M $ | ||
21:56:39 | 117,29 $ | 100 | 11.729 $ | 79.471 | 9,32 M $ | ||
21:56:39 | 117,29 $ | 100 | 11.729 $ | 79.371 | 9,31 M $ | ||
21:56:39 | 117,29 $ | 200 | 23.458 $ | 79.271 | 9,30 M $ | ||
21:56:06 | 117,31 $ | 200 | 23.462 $ | 79.071 | 9,27 M $ | ||
21:56:06 | 117,32 $ | 100 | 11.732 $ | 78.871 | 9,25 M $ | ||
21:55:49 | 117,36 $ | 100 | 11.736 $ | 78.771 | 9,24 M $ | ||
21:55:49 | 117,36 $ | 123 | 14.435 $ | 78.671 | 9,23 M $ | ||
21:55:20 | 117,38 $ | 100 | 11.738 $ | 78.548 | 9,21 M $ | ||
21:55:20 | 117,37 $ | 100 | 11.737 $ | 78.448 | 9,20 M $ | ||
21:55:20 | 117,36 $ | 100 | 11.736 $ | 78.348 | 9,19 M $ | ||
21:55:20 | 117,36 $ | 100 | 11.736 $ | 78.248 | 9,18 M $ | ||
21:55:20 | 117,35 $ | 100 | 11.735 $ | 78.148 | 9,17 M $ | ||
21:55:20 | 117,35 $ | 100 | 11.735 $ | 78.048 | 9,15 M $ | ||
21:55:20 | 117,35 $ | 100 | 11.735 $ | 77.948 | 9,14 M $ | ||
21:55:20 | 117,35 $ | 100 | 11.735 $ | 77.848 | 9,13 M $ | ||
21:55:20 | 117,35 $ | 200 | 23.470 $ | 77.748 | 9,12 M $ | ||
21:55:20 | 117,35 $ | 100 | 11.735 $ | 77.548 | 9,10 M $ | ||
21:55:20 | 117,33 $ | 200 | 23.466 $ | 77.448 | 9,08 M $ | ||
21:55:20 | 117,33 $ | 226 | 26.517 $ | 77.248 | 9,06 M $ | ||
21:54:38 | 117,24 $ | 100 | 11.724 $ | 77.022 | 9,03 M $ | ||
21:54:38 | 117,24 $ | 300 | 35.172 $ | 76.922 | 9,02 M $ | ||
21:54:38 | 117,24 $ | 100 | 11.724 $ | 76.622 | 8,99 M $ | ||
21:54:38 | 117,24 $ | 100 | 11.724 $ | 76.522 | 8,98 M $ |