Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
01:00:00 | 18,00 $ | 151.071 | 2,72 M $ | 627.490 | 11,3 M $ | ||
01:00:00 | 18,00 $ | 0 | 0 $ | 476.419 | 8,62 M $ | ||
00:30:00 | 18,00 $ | 151.071 | 2,72 M $ | 476.419 | 8,62 M $ | ||
00:30:00 | 18,00 $ | 0 | 0 $ | 325.348 | 5,90 M $ | ||
22:10:00 | 18,00 $ | 151.071 | 2,72 M $ | 325.348 | 5,90 M $ | ||
22:10:00 | 18,00 $ | 0 | 0 $ | 174.277 | 3,18 M $ | ||
21:59:54 | 18,00 $ | 400 | 7.200 $ | 174.277 | 3,18 M $ | ||
21:59:44 | 17,975 $ | 200 | 3.595 $ | 173.877 | 3,18 M $ | ||
21:59:40 | 17,98 $ | 117 | 2.104 $ | 173.677 | 3,17 M $ | ||
21:59:38 | 17,975 $ | 100 | 1.798 $ | 173.560 | 3,17 M $ | ||
21:58:03 | 17,975 $ | 100 | 1.798 $ | 173.460 | 3,17 M $ | ||
21:57:58 | 17,98 $ | 100 | 1.798 $ | 173.360 | 3,17 M $ | ||
21:57:58 | 17,98 $ | 100 | 1.798 $ | 173.260 | 3,17 M $ | ||
21:57:38 | 17,96 $ | 142 | 2.550 $ | 173.160 | 3,16 M $ | ||
21:57:13 | 17,98 $ | 2.856 | 51 T $ | 173.018 | 3,16 M $ | ||
21:57:04 | 18,00 $ | 100 | 1.800 $ | 170.162 | 3,11 M $ | ||
21:57:04 | 17,995 $ | 100 | 1.800 $ | 170.062 | 3,11 M $ | ||
21:57:04 | 17,995 $ | 100 | 1.800 $ | 169.962 | 3,11 M $ | ||
21:57:04 | 18,00 $ | 2.608 | 46.944 $ | 169.862 | 3,11 M $ | ||
21:57:04 | 17,99 $ | 308 | 5.541 $ | 167.254 | 3,06 M $ | ||
21:56:25 | 17,99 $ | 933 | 16.785 $ | 166.946 | 3,05 M $ | ||
21:55:14 | 18,00 $ | 100 | 1.800 $ | 166.013 | 3,04 M $ | ||
21:54:49 | 17,995 $ | 100 | 1.800 $ | 165.913 | 3,03 M $ | ||
21:54:44 | 18,00 $ | 501 | 9.018 $ | 165.813 | 3,03 M $ | ||
21:54:15 | 17,99 $ | 100 | 1.799 $ | 165.312 | 3,02 M $ | ||
21:54:03 | 17,99 $ | 100 | 1.799 $ | 165.212 | 3,02 M $ | ||
21:54:03 | 17,99 $ | 100 | 1.799 $ | 165.112 | 3,02 M $ | ||
21:49:32 | 18,02 $ | 158 | 2.847 $ | 165.012 | 3,02 M $ | ||
21:49:32 | 18,03 $ | 100 | 1.803 $ | 164.854 | 3,01 M $ | ||
21:49:32 | 18,03 $ | 200 | 3.606 $ | 164.754 | 3,01 M $ | ||
21:49:32 | 18,03 $ | 719 | 12.964 $ | 164.554 | 3,01 M $ | ||
21:49:23 | 18,035 $ | 100 | 1.804 $ | 163.835 | 3,00 M $ | ||
21:48:37 | 18,035 $ | 100 | 1.804 $ | 163.735 | 2,99 M $ | ||
21:48:26 | 18,035 $ | 100 | 1.804 $ | 163.635 | 2,99 M $ | ||
21:47:12 | 18,03 $ | 400 | 7.212 $ | 163.535 | 2,99 M $ | ||
21:47:12 | 18,025 $ | 100 | 1.802 $ | 163.135 | 2,98 M $ | ||
21:47:03 | 18,02 $ | 200 | 3.604 $ | 163.035 | 2,98 M $ | ||
21:47:03 | 18,02 $ | 100 | 1.802 $ | 162.835 | 2,98 M $ | ||
21:47:03 | 18,02 $ | 414 | 7.460 $ | 162.735 | 2,98 M $ | ||
21:47:02 | 18,02 $ | 200 | 3.604 $ | 162.321 | 2,97 M $ | ||
21:47:02 | 18,02 $ | 100 | 1.802 $ | 162.121 | 2,97 M $ | ||
21:46:43 | 18,055 $ | 128 | 2.311 $ | 162.021 | 2,96 M $ | ||
21:45:34 | 18,05 $ | 100 | 1.805 $ | 161.893 | 2,96 M $ | ||
21:45:32 | 18,055 $ | 100 | 1.806 $ | 161.793 | 2,96 M $ | ||
21:44:58 | 18,05 $ | 100 | 1.805 $ | 161.693 | 2,96 M $ | ||
21:44:54 | 18,05 $ | 200 | 3.610 $ | 161.593 | 2,96 M $ | ||
21:44:34 | 18,05 $ | 300 | 5.415 $ | 161.393 | 2,95 M $ | ||
21:44:15 | 18,05 $ | 301 | 5.433 $ | 161.093 | 2,95 M $ | ||
21:44:15 | 18,05 $ | 100 | 1.805 $ | 160.792 | 2,94 M $ | ||
21:44:15 | 18,05 $ | 100 | 1.805 $ | 160.692 | 2,94 M $ | ||
21:44:15 | 18,05 $ | 100 | 1.805 $ | 160.592 | 2,94 M $ | ||
21:44:15 | 18,05 $ | 1.362 | 24.584 $ | 160.492 | 2,94 M $ | ||
21:44:15 | 18,05 $ | 200 | 3.610 $ | 159.130 | 2,91 M $ | ||
21:43:52 | 18,05 $ | 100 | 1.805 $ | 158.930 | 2,91 M $ | ||
21:43:33 | 18,05 $ | 100 | 1.805 $ | 158.830 | 2,91 M $ | ||
21:40:43 | 18,03 $ | 762 | 13.739 $ | 158.730 | 2,90 M $ | ||
21:40:43 | 18,03 $ | 100 | 1.803 $ | 157.968 | 2,89 M $ | ||
21:40:43 | 18,03 $ | 486 | 8.763 $ | 157.868 | 2,89 M $ | ||
21:39:27 | 18,03 $ | 110 | 1.983 $ | 157.382 | 2,88 M $ | ||
21:39:00 | 18,00 $ | 100 | 1.800 $ | 157.272 | 2,88 M $ | ||
21:38:30 | 18,00 $ | 100 | 1.800 $ | 157.172 | 2,88 M $ | ||
21:38:30 | 17,995 $ | 100 | 1.800 $ | 157.072 | 2,87 M $ | ||
21:38:28 | 18,00 $ | 100 | 1.800 $ | 156.972 | 2,87 M $ | ||
21:38:28 | 17,995 $ | 100 | 1.800 $ | 156.872 | 2,87 M $ | ||
21:36:50 | 18,02 $ | 205 | 3.694 $ | 156.772 | 2,87 M $ | ||
21:36:50 | 18,03 $ | 1.000 | 18.030 $ | 156.567 | 2,87 M $ | ||
21:36:18 | 18,035 $ | 100 | 1.804 $ | 155.567 | 2,85 M $ | ||
21:36:18 | 18,04 $ | 569 | 10.265 $ | 155.467 | 2,85 M $ | ||
21:36:18 | 18,05 $ | 10.990 | 198 T $ | 154.898 | 2,84 M $ | ||
21:35:16 | 18,05 $ | 108 | 1.949 $ | 143.908 | 2,64 M $ | ||
21:34:45 | 18,05 $ | 673 | 12.148 $ | 143.800 | 2,64 M $ | ||
21:34:45 | 18,05 $ | 900 | 16.245 $ | 143.127 | 2,62 M $ | ||
21:34:20 | 18,03 $ | 100 | 1.803 $ | 142.227 | 2,61 M $ | ||
21:34:20 | 18,03 $ | 100 | 1.803 $ | 142.127 | 2,60 M $ | ||
21:34:20 | 18,03 $ | 100 | 1.803 $ | 142.027 | 2,60 M $ | ||
21:34:20 | 18,04 $ | 6.362 | 115 T $ | 141.927 | 2,60 M $ | ||
21:34:18 | 18,05 $ | 100 | 1.805 $ | 135.565 | 2,49 M $ | ||
21:33:52 | 18,015 $ | 188 | 3.387 $ | 135.465 | 2,48 M $ | ||
21:31:38 | 18,015 $ | 100 | 1.802 $ | 135.277 | 2,48 M $ | ||
21:29:17 | 18,03 $ | 100 | 1.803 $ | 135.177 | 2,48 M $ | ||
21:28:54 | 18,03 $ | 100 | 1.803 $ | 135.077 | 2,48 M $ | ||
21:28:17 | 18,02 $ | 300 | 5.406 $ | 134.977 | 2,48 M $ | ||
21:26:01 | 18,03 $ | 100 | 1.803 $ | 134.677 | 2,47 M $ | ||
21:22:07 | 18,03 $ | 3.016 | 54 T $ | 134.577 | 2,47 M $ | ||
21:21:39 | 18,04 $ | 100 | 1.804 $ | 131.561 | 2,41 M $ | ||
21:21:39 | 18,04 $ | 108 | 1.948 $ | 131.461 | 2,41 M $ | ||
21:21:39 | 18,04 $ | 700 | 12.628 $ | 131.353 | 2,41 M $ | ||
21:18:13 | 18,035 $ | 125 | 2.254 $ | 130.653 | 2,40 M $ | ||
21:17:48 | 18,04 $ | 300 | 5.412 $ | 130.528 | 2,40 M $ | ||
21:17:35 | 18,04 $ | 100 | 1.804 $ | 130.228 | 2,39 M $ | ||
21:17:35 | 18,04 $ | 500 | 9.020 $ | 130.128 | 2,39 M $ | ||
20:42:19 | 18,02 $ | 100 | 1.802 $ | 129.628 | 2,38 M $ | ||
20:40:48 | 18,045 $ | 100 | 1.805 $ | 129.528 | 2,38 M $ | ||
20:39:02 | 18,04 $ | 300 | 5.412 $ | 129.428 | 2,38 M $ | ||
20:39:01 | 18,04 $ | 176 | 3.175 $ | 129.128 | 2,37 M $ | ||
20:34:28 | 18,05 $ | 200 | 3.610 $ | 128.952 | 2,37 M $ | ||
20:34:28 | 18,05 $ | 201 | 3.628 $ | 128.752 | 2,36 M $ | ||
20:34:28 | 18,06 $ | 3.433 | 62 T $ | 128.551 | 2,36 M $ | ||
20:34:28 | 18,06 $ | 596 | 10.764 $ | 125.118 | 2,30 M $ | ||
20:34:28 | 18,06 $ | 596 | 10.764 $ | 124.522 | 2,29 M $ |