Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,30 € | +1,56% | 1,28 € | 0 | 0 | 1,295 - 1,30 € | 11:05:14 | Hist. Kurse | |||
| 1,19 € | +10,19% | 1,08 € | 0 | 0 | 16.05.24 | Hist. Kurse | ||||
| 1,28 € | +0,79% | 1,27 € | 0 | 0 | 1,28 - 1,28 € | 10:44:12 | Hist. Kurse | |||
NYSE | 1,41 $ | 0 % | 1,41 $ | 66.573 | 219.947 | 1,28 - 1,42 $ | 01:00:00 | Hist. Kurse | |||
Nasdaq | - | 0 % | 1,405 $ | 100 | 59.657 | 1,29 - 1,42 $ | 16.05.24 | Hist. Kurse | |||
AMEX | 1,41 $ | +27,60% | 1,105 $ | 138 | 468 | 1,365 - 1,415 $ | 16.05.24 | Hist. Kurse | |||
Düsseldorf | 1,27 € | G | +3,25% | 1,23 € | 0 | 0 | 1,27 - 1,27 € | 09:31:42 | Hist. Kurse | ||
Frankfurt | 1,28 € | +10,34% | 1,16 € | 0 | 0 | 1,28 - 1,28 € | 09:59:01 | Hist. Kurse | |||
München | 1,28 € | +9,40% | 1,17 € | 0 | 0 | 1,28 - 1,28 € | 08:06:43 | Hist. Kurse | |||
Stuttgart | 1,28 € | +9,40% | 1,17 € | 0 | 0 | 1,28 - 1,28 € | 08:01:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 1,28 € | 1,32 € | 0 | 3,13% | 11:05:14 | |
| 2.350 | 1,28 € | 1,32 € | 2.350 | 3,13% | 10:03:14 | |
| 1.500 | 1,28 € | 1,32 € | 1.500 | 3,13% | 09:59:02 | |
| 28 | 1,38 $ | 1,41 $ | 59 | 2,17% | 16.05.24 | |
| 1.578 | 1,28 € | 1,32 € | 1.501 | 3,13% | 10:33:24 | |
| 1.500 | 1,28 € | 1,32 € | 1.500 | 3,13% | 09:59:02 | |
| 1.578 | 1,28 € | 1,32 € | 1.501 | 3,13% | 09:59:05 | |
| 2.350 | 1,27 € | 1,33 € | 2.350 | 4,72% | 10:03:14 | |
| 10 | 0,6368 $ | 1,73 $ | 1 | 172% | 10:10:25 | |
| | | | | |
Gesamtvolumen | 133.146 Stück | Höchster Spread (Nasdaq) | 172% | |
Gesamtumsatz | 173.156 € | Niedrigster Spread (NYSE) | 2,17% | |
Tageshoch (NYSE, 00:30:00) | 1,41 $ | 1,3005 € | ||
Tagestief (Quotrix, 10:03:14) | 1,19 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 4,72% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 3,13% | |
Tageshoch (L&S RT, 11:05:14) | 1,30 € | |||
Tagestief (Düsseldorf, 08:12:56) | 1,27 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |