Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Call | 3,2 | 3,36 € / 3,49 € |
SU2RFP
| |
Typ | Hebel | Bid / Ask | WKN | |
---|---|---|---|---|
Put | 4,9 | 2,19 € / 2,33 € |
SU7TAP
| |
Den Basisprospekt sowie endgültige Bedingungen und Basisinformationsblätter erhalten Sie bei Klick auf das Dokument-Icon. Beachten Sie auch die weiteren Hinweise zu dieser Werbung. Der Emittent ist berechtigt, Wertpapiere mit open end-Laufzeit zu kündigen.
| |
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
22:10:00 | 59,41 $ | 384.853 | 22,9 M $ | 2.555.325 | 152 M $ | ||
22:10:00 | 59,41 $ | 0 | 0 $ | 2.170.472 | 129 M $ | ||
22:00:02 | 59,41 $ | 384.853 | 22,9 M $ | 2.170.472 | 129 M $ | ||
21:59:59 | 59,41 $ | 100 | 5.941 $ | 1.785.619 | 106 M $ | ||
21:59:59 | 59,41 $ | 2.920 | 173 T $ | 1.785.519 | 106 M $ | ||
21:59:59 | 59,41 $ | 3.100 | 184 T $ | 1.782.599 | 106 M $ | ||
21:59:59 | 59,41 $ | 200 | 11.882 $ | 1.779.499 | 106 M $ | ||
21:59:59 | 59,41 $ | 200 | 11.882 $ | 1.779.299 | 106 M $ | ||
21:59:58 | 59,42 $ | 174 | 10.339 $ | 1.779.099 | 106 M $ | ||
21:59:57 | 59,42 $ | 350 | 20.797 $ | 1.778.925 | 106 M $ | ||
21:59:57 | 59,42 $ | 114 | 6.774 $ | 1.778.575 | 106 M $ | ||
21:59:57 | 59,42 $ | 400 | 23.768 $ | 1.778.461 | 106 M $ | ||
21:59:57 | 59,42 $ | 400 | 23.768 $ | 1.778.061 | 106 M $ | ||
21:59:57 | 59,42 $ | 330 | 19.609 $ | 1.777.661 | 106 M $ | ||
21:59:57 | 59,42 $ | 100 | 5.942 $ | 1.777.331 | 106 M $ | ||
21:59:56 | 59,42 $ | 313 | 18.598 $ | 1.777.231 | 106 M $ | ||
21:59:56 | 59,42 $ | 100 | 5.942 $ | 1.776.918 | 106 M $ | ||
21:59:56 | 59,42 $ | 445 | 26.442 $ | 1.776.818 | 106 M $ | ||
21:59:56 | 59,42 $ | 100 | 5.942 $ | 1.776.373 | 106 M $ | ||
21:59:56 | 59,42 $ | 108 | 6.417 $ | 1.776.273 | 106 M $ | ||
21:59:56 | 59,43 $ | 2.037 | 121 T $ | 1.776.165 | 106 M $ | ||
21:59:56 | 59,43 $ | 114 | 6.775 $ | 1.774.128 | 106 M $ | ||
21:59:55 | 59,43 $ | 108 | 6.418 $ | 1.774.014 | 106 M $ | ||
21:59:55 | 59,43 $ | 120 | 7.132 $ | 1.773.906 | 106 M $ | ||
21:59:54 | 59,43 $ | 247 | 14.679 $ | 1.773.786 | 105 M $ | ||
21:59:52 | 59,42 $ | 700 | 41.594 $ | 1.773.539 | 105 M $ | ||
21:59:52 | 59,42 $ | 213 | 12.656 $ | 1.772.839 | 105 M $ | ||
21:59:51 | 59,41 $ | 115 | 6.832 $ | 1.772.626 | 105 M $ | ||
21:59:51 | 59,42 $ | 351 | 20.856 $ | 1.772.511 | 105 M $ | ||
21:59:49 | 59,425 $ | 100 | 5.943 $ | 1.772.160 | 105 M $ | ||
21:59:48 | 59,425 $ | 100 | 5.943 $ | 1.772.060 | 105 M $ | ||
21:59:48 | 59,43 $ | 149 | 8.855 $ | 1.771.960 | 105 M $ | ||
21:59:48 | 59,42 $ | 232 | 13.785 $ | 1.771.811 | 105 M $ | ||
21:59:47 | 59,42 $ | 130 | 7.725 $ | 1.771.579 | 105 M $ | ||
21:59:47 | 59,42 $ | 804 | 47.774 $ | 1.771.449 | 105 M $ | ||
21:59:44 | 59,41 $ | 1.557 | 93 T $ | 1.770.645 | 105 M $ | ||
21:59:39 | 59,41 $ | 262 | 15.565 $ | 1.769.088 | 105 M $ | ||
21:59:34 | 59,41 $ | 825 | 49.013 $ | 1.768.826 | 105 M $ | ||
21:59:34 | 59,41 $ | 100 | 5.941 $ | 1.768.001 | 105 M $ | ||
21:59:34 | 59,41 $ | 100 | 5.941 $ | 1.767.901 | 105 M $ | ||
21:59:34 | 59,41 $ | 100 | 5.941 $ | 1.767.801 | 105 M $ | ||
21:59:34 | 59,41 $ | 400 | 23.764 $ | 1.767.701 | 105 M $ | ||
21:59:34 | 59,41 $ | 399 | 23.705 $ | 1.767.301 | 105 M $ | ||
21:59:34 | 59,41 $ | 3.063 | 182 T $ | 1.766.902 | 105 M $ | ||
21:59:34 | 59,415 $ | 299 | 17.765 $ | 1.763.839 | 105 M $ | ||
21:59:32 | 59,42 $ | 100 | 5.942 $ | 1.763.540 | 105 M $ | ||
21:59:32 | 59,415 $ | 100 | 5.942 $ | 1.763.440 | 105 M $ | ||
21:59:27 | 59,415 $ | 100 | 5.942 $ | 1.763.340 | 105 M $ | ||
21:59:26 | 59,42 $ | 807 | 47.952 $ | 1.763.240 | 105 M $ | ||
21:59:25 | 59,41 $ | 400 | 23.764 $ | 1.762.433 | 105 M $ | ||
21:59:25 | 59,41 $ | 300 | 17.823 $ | 1.762.033 | 105 M $ | ||
21:59:25 | 59,41 $ | 2.409 | 143 T $ | 1.761.733 | 105 M $ | ||
21:59:25 | 59,41 $ | 810 | 48.122 $ | 1.759.324 | 105 M $ | ||
21:59:16 | 59,40 $ | 1.041 | 62 T $ | 1.758.514 | 105 M $ | ||
21:59:14 | 59,395 $ | 100 | 5.940 $ | 1.757.473 | 105 M $ | ||
21:59:13 | 59,39 $ | 163 | 9.681 $ | 1.757.373 | 105 M $ | ||
21:59:10 | 59,395 $ | 100 | 5.940 $ | 1.757.210 | 105 M $ | ||
21:59:09 | 59,40 $ | 1.307 | 78 T $ | 1.757.110 | 105 M $ | ||
21:59:08 | 59,40 $ | 174 | 10.336 $ | 1.755.803 | 104 M $ | ||
21:59:08 | 59,405 $ | 100 | 5.941 $ | 1.755.629 | 104 M $ | ||
21:59:08 | 59,41 $ | 207 | 12.298 $ | 1.755.529 | 104 M $ | ||
21:59:08 | 59,41 $ | 500 | 29.705 $ | 1.755.322 | 104 M $ | ||
21:59:08 | 59,41 $ | 669 | 39.745 $ | 1.754.822 | 104 M $ | ||
21:59:08 | 59,41 $ | 2.863 | 170 T $ | 1.754.153 | 104 M $ | ||
21:59:05 | 59,42 $ | 100 | 5.942 $ | 1.751.290 | 104 M $ | ||
21:59:02 | 59,42 $ | 113 | 6.714 $ | 1.751.190 | 104 M $ | ||
21:59:02 | 59,42 $ | 900 | 53 T $ | 1.751.077 | 104 M $ | ||
21:59:01 | 59,42 $ | 230 | 13.667 $ | 1.750.177 | 104 M $ | ||
21:59:01 | 59,42 $ | 1.208 | 72 T $ | 1.749.947 | 104 M $ | ||
21:59:00 | 59,41 $ | 659 | 39.151 $ | 1.748.739 | 104 M $ | ||
21:58:58 | 59,405 $ | 100 | 5.941 $ | 1.748.080 | 104 M $ | ||
21:58:56 | 59,405 $ | 100 | 5.941 $ | 1.747.980 | 104 M $ | ||
21:58:51 | 59,40 $ | 1.300 | 77 T $ | 1.747.880 | 104 M $ | ||
21:58:51 | 59,405 $ | 300 | 17.822 $ | 1.746.580 | 104 M $ | ||
21:58:51 | 59,405 $ | 100 | 5.941 $ | 1.746.280 | 104 M $ | ||
21:58:49 | 59,40 $ | 200 | 11.880 $ | 1.746.180 | 104 M $ | ||
21:58:49 | 59,40 $ | 200 | 11.880 $ | 1.745.980 | 104 M $ | ||
21:58:49 | 59,40 $ | 530 | 31.482 $ | 1.745.780 | 104 M $ | ||
21:58:49 | 59,40 $ | 800 | 47.520 $ | 1.745.250 | 104 M $ | ||
21:58:49 | 59,405 $ | 100 | 5.941 $ | 1.744.450 | 104 M $ | ||
21:58:46 | 59,40 $ | 886 | 53 T $ | 1.744.350 | 104 M $ | ||
21:58:40 | 59,395 $ | 100 | 5.940 $ | 1.743.464 | 104 M $ | ||
21:58:39 | 59,395 $ | 100 | 5.940 $ | 1.743.364 | 104 M $ | ||
21:58:38 | 59,395 $ | 100 | 5.940 $ | 1.743.264 | 104 M $ | ||
21:58:36 | 59,39 $ | 229 | 13.600 $ | 1.743.164 | 104 M $ | ||
21:58:36 | 59,39 $ | 1.700 | 101 T $ | 1.742.935 | 104 M $ | ||
21:58:36 | 59,38 $ | 100 | 5.938 $ | 1.741.235 | 104 M $ | ||
21:58:36 | 59,385 $ | 200 | 11.877 $ | 1.741.135 | 104 M $ | ||
21:58:33 | 59,39 $ | 200 | 11.878 $ | 1.740.935 | 104 M $ | ||
21:58:33 | 59,39 $ | 3.429 | 204 T $ | 1.740.735 | 104 M $ | ||
21:58:32 | 59,39 $ | 300 | 17.817 $ | 1.737.306 | 103 M $ | ||
21:58:30 | 59,395 $ | 100 | 5.940 $ | 1.737.006 | 103 M $ | ||
21:58:26 | 59,395 $ | 100 | 5.940 $ | 1.736.906 | 103 M $ | ||
21:58:25 | 59,39 $ | 132 | 7.839 $ | 1.736.806 | 103 M $ | ||
21:58:22 | 59,395 $ | 100 | 5.940 $ | 1.736.674 | 103 M $ | ||
21:58:22 | 59,395 $ | 100 | 5.940 $ | 1.736.574 | 103 M $ | ||
21:58:13 | 59,395 $ | 200 | 11.879 $ | 1.736.474 | 103 M $ | ||
21:58:12 | 59,395 $ | 100 | 5.940 $ | 1.736.274 | 103 M $ | ||
21:58:10 | 59,395 $ | 100 | 5.940 $ | 1.736.174 | 103 M $ | ||
21:58:06 | 59,40 $ | 200 | 11.880 $ | 1.736.074 | 103 M $ |