Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 6,41 € | +1,10% | 6,34 € | 270 | 270 | 6,41 - 6,41 € | 12:12:44 | Hist. Kurse | |||
| 6,495 € | +2,69% | 6,325 € | 0 | 0 | 6,275 - 6,51 € | 20:46:13 | Hist. Kurse | |||
| 6,34 € | -0,78% | 6,39 € | 0 | 0 | 6,34 - 6,34 € | 07:57:19 | Hist. Kurse | |||
| 6,43 € | +0,94% | 6,37 € | 0 | 0 | 6,37 - 6,43 € | 20:44:13 | Hist. Kurse | |||
Nasdaq OTC Other | 7,23 $ | +17,67% | 6,1445 $ | 200 | 200 | 7,23 - 7,23 $ | 06.05.24 | Hist. Kurse | |||
Düsseldorf | 6,31 € | G | +2,69% | 6,145 € | 0 | 0 | 6,285 - 6,38 € | 19:30:08 | Hist. Kurse | ||
Frankfurt | 6,325 € | +2,10% | 6,195 € | 0 | 0 | 6,14 - 6,325 € | 17:20:01 | Hist. Kurse | |||
München | 6,31 € | 0 % | 6,31 € | 0 | 0 | 6,31 - 6,31 € | 08:10:20 | Hist. Kurse | |||
Stuttgart | 6,34 € | +1,60% | 6,24 € | 0 | 0 | 6,34 - 6,34 € | 15:59:45 | Hist. Kurse | |||
Berlin | 6,29 € | G | -0,63% | 6,33 € | 0 | 0 | 6,29 - 6,29 € | 08:08:10 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 794 | 6,43 € | 6,545 € | 779 | 1,79% | 20:43:11 | |
| 780 | 6,43 € | 6,545 € | 780 | 1,79% | 20:43:11 | |
| 250 | 6,43 € | 6,545 € | 250 | 1,79% | 20:43:11 | |
| 0 | 6,395 € | 6,595 € | 0 | 3,13% | 20:46:13 | |
| 250 | 6,43 € | 6,545 € | 250 | 1,79% | 20:19:37 | |
| 794 | 6,43 € | 6,545 € | 779 | 1,79% | 20:19:36 | |
| 250 | 6,38 € | 6,65 € | 500 | 4,23% | 19:54:00 | |
| 80 | 6,33 € | 6,645 € | 80 | 4,98% | 20:19:37 | |
| 80 | 6,305 € | 6,665 € | 80 | 5,71% | 19:30:11 | |
| | | | | |
Gesamtvolumen | 270 Stück | Höchster Spread (Düsseldorf) | 5,71% | |
Gesamtumsatz | 1.731 € | Niedrigster Spread (Tradegate) | 1,79% | |
Tageshoch (L&S RT, 20:46:13) | 6,495 € | |||
Tagestief (Stuttgart, 08:07:51) | 6,14 € |
Gesamtvolumen | 270 Stück | Höchster Spread (Düsseldorf) | 5,71% | |
Gesamtumsatz | 1.731 € | Niedrigster Spread (Tradegate) | 1,79% | |
Tageshoch (L&S RT, 20:46:13) | 6,495 € | |||
Tagestief (Stuttgart, 08:07:51) | 6,14 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |