Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 104,50 € | -0,48% | 105,00 € | 0 | 0 | 103,50 - 105,50 € | 19:38:28 | Hist. Kurse | |||
| 104,00 € | -0,95% | 105,00 € | 0 | 0 | 02.05.24 | Hist. Kurse | ||||
| 105,00 € | 0 % | 105,00 € | 0 | 0 | 105,00 - 105,00 € | 07:57:32 | Hist. Kurse | |||
| 104,00 € | 0 % | 104,00 € | 0 | 0 | 104,00 - 104,00 € | 19:13:29 | Hist. Kurse | |||
Nasdaq | 112,19 $ | -0,54% | 112,80 $ | 100 | 52.610 | 112,17 - 112,20 $ | 19:23:54 | Hist. Kurse | |||
NYSE | 112,20 $ | -0,49% | 112,75 $ | 100 | 40.362 | 112,20 - 112,20 $ | 19:23:23 | Hist. Kurse | |||
AMEX | 111,78 $ | 0 % | 111,78 $ | 100 | 212 | 02.05.24 | Hist. Kurse | ||||
Düsseldorf | 103,00 € | G | 0 % | 103,00 € | 0 | 0 | 103,00 - 103,00 € | 16:31:23 | Hist. Kurse | ||
Frankfurt | 104,00 € | 0 % | 104,00 € | 0 | 0 | 104,00 - 104,00 € | 08:06:04 | Hist. Kurse | |||
München | 104,00 € | G | 0 % | 104,00 € | 0 | 0 | 104,00 - 104,00 € | 08:00:07 | Hist. Kurse | ||
Stuttgart | 104,00 € | +0,97% | 103,00 € | 0 | 0 | 104,00 - 104,00 € | 15:10:56 | Hist. Kurse | |||
Berlin | 104,00 € | G | 0 % | 104,00 € | 0 | 0 | 104,00 - 104,00 € | 08:08:19 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 0 | 104,00 € | 105,00 € | 0 | 0,96% | 19:38:28 | |
| 290 | 104,00 € | 105,00 € | 290 | 0,96% | 18:59:23 | |
| 320 | 104,00 € | 105,00 € | 320 | 0,96% | 18:59:23 | |
| 96 | 104,00 € | 105,00 € | 96 | 0,96% | 18:59:23 | |
| 1 | 112,19 $ | 112,23 $ | 1 | 0,04% | 19:24:56 | |
| 1 | 112,17 $ | 112,21 $ | 1 | 0,04% | 19:24:56 | |
| 1.000 | 104,00 € | 105,00 € | 1.000 | 0,96% | 18:59:23 | |
| 200 | 104,00 € | 105,00 € | 200 | 0,96% | 18:59:24 | |
| 150 | 104,00 € | 105,00 € | 150 | 0,96% | 19:11:03 | |
| 290 | 104,00 € | 105,00 € | 290 | 0,96% | 18:59:23 | |
| 320 | 103,00 € | 106,00 € | 320 | 2,91% | 18:59:23 | |
| | | | | |
Gesamtvolumen | 34.853 Stück | Höchster Spread (Düsseldorf) | 2,91% | |
Gesamtumsatz | 3.639.054 € | Niedrigster Spread (Nasdaq) | 0,04% | |
Tageshoch (Quotrix, 07:57:32) | 105,00 € | |||
Tagestief (Düsseldorf, 08:10:44) | 103,00 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Düsseldorf) | 2,91% | |
Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,96% | |
Tageshoch (L&S RT, 19:38:28) | 104,50 € | |||
Tagestief (Düsseldorf, 08:10:44) | 103,00 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |