Top-News
Orderbuch Dürr
Aktie
WKN: 556520 ISIN: DE0005565204 US-Symbol: DUERF
24.34
24,22 €
-0,12 €
-0,49%
12:18:45 Uhr
Handeln
Depot/Watchlist
Aktienanzahl *
69,20 Mio.
Marktkapitalisierung *
1,68 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
Weiter abwärts?
Short handeln
-
Jetzt mit Hebel 6,12:
ME2SX9
Orderbuch, Stand 13:02:09
| Brief | Anzahl | Stück | Verkauforders | |
| 24,440 € | 4 | 1.199 | ||
| 24,420 € | 3 | 1.669 | ||
| 24,40 € | 6 | 1.289 | ||
| 24,380 € | 5 | 3.430 | ||
| 24,360 € | 4 | 1.701 | ||
| 24,340 € | 3 | 607 | ||
| 24,320 € | 2 | 626 | ||
| 24,30 € | 3 | 553 | ||
| 24,280 € | 5 | 687 | ||
| 24,260 € | 5 | 1.145 | ||
| Geld | Anzahl | Stück | Kauforders | |
| 24,160 € | 6 | 785 | ||
| 24,140 € | 2 | 121 | ||
| 24,120 € | 3 | 576 | ||
| 24,10 € | 3 | 557 | ||
| 24,080 € | 3 | 869 | ||
| 24,060 € | 6 | 4.498 | ||
| 24,040 € | 5 | 1.757 | ||
| 24,020 € | 4 | 1.914 | ||
| 24,00 € | 5 | 1.732 | ||
| 23,980 € | 4 | 1.469 |
| Summe Verkauforders | Verhältnis | Summe Kauforders |
| 12.906 | 1 : 1,11 | 14.278 |
Times & Sales: Xetra
|
Zeit
| Kurs | Stück | Umsatz | Lfd. Stück | Lfd. Umsatz | ||
| 13:02:09 | 24,16 € | 13 | 314 € | 36.796 | 0,89 M € | ||
| 12:27:47 | 24,32 € | 15 | 365 € | 36.783 | 0,89 M € | ||
| 12:23:22 | 24,26 € | 18 | 437 € | 36.768 | 0,89 M € | ||
| 12:23:22 | 24,26 € | 465 | 11.281 € | 36.750 | 0,89 M € | ||
| 12:23:22 | 24,28 € | 276 | 6.701 € | 36.285 | 0,88 M € | ||
| 12:23:22 | 24,30 € | 244 | 5.929 € | 36.009 | 0,87 M € | ||
| 12:22:58 | 24,44 € | 183 | 4.473 € | 35.765 | 0,87 M € | ||
| 12:22:58 | 24,40 € | 288 | 7.027 € | 35.582 | 0,86 M € | ||
| 12:22:58 | 24,38 € | 478 | 11.654 € | 35.294 | 0,85 M € | ||
| 12:22:57 | 24,34 € | 486 | 11.829 € | 34.816 | 0,84 M € | ||
| 12:22:49 | 24,30 € | 1.333 | 32.392 € | 34.330 | 0,83 M € | ||
| 12:22:49 | 24,30 € | 855 | 20.777 € | 32.997 | 0,80 M € | ||
| 12:22:49 | 24,30 € | 932 | 22.648 € | 32.142 | 0,78 M € | ||
| 12:22:48 | 24,28 € | 280 | 6.798 € | 31.210 | 0,75 M € | ||
| 12:22:48 | 24,24 € | 307 | 7.442 € | 30.930 | 0,75 M € | ||
| 12:22:47 | 24,24 € | 366 | 8.872 € | 30.623 | 0,74 M € | ||
| 12:22:46 | 24,18 € | 238 | 5.755 € | 30.257 | 0,73 M € | ||
| 12:22:46 | 24,18 € | 6.116 | 148 T € | 30.019 | 0,73 M € | ||
| 12:22:46 | 24,18 € | 386 | 9.333 € | 23.903 | 0,58 M € | ||
| 12:22:46 | 24,18 € | 4.958 | 120 T € | 23.517 | 0,57 M € | ||
| 12:22:46 | 24,18 € | 878 | 21.230 € | 18.559 | 449 T € | ||
| 12:22:46 | 24,18 € | 872 | 21.085 € | 17.681 | 428 T € | ||
| 12:06:00 | 24,24 € | 4 | 97 € | 16.809 | 407 T € | ||
| 12:05:53 | 24,20 € | 125 | 3.025 € | 16.805 | 407 T € | ||
| 12:05:53 | 24,20 € | 185 | 4.477 € | 16.680 | 404 T € | ||
| 12:05:53 | 24,12 € | 42 | 1.013 € | 16.495 | 399 T € | ||
| 12:05:53 | 24,20 € | 1.741 | 42.132 € | 16.453 | 398 T € | ||
| 12:05:53 | 24,20 € | 1.259 | 30.468 € | 14.712 | 356 T € | ||
| 11:55:56 | 24,16 € | 88 | 2.126 € | 13.453 | 325 T € | ||
| 11:55:56 | 24,22 € | 297 | 7.193 € | 13.365 | 323 T € | ||
| 11:39:06 | 24,20 € | 52 | 1.258 € | 13.068 | 316 T € | ||
| 11:39:06 | 24,20 € | 100 | 2.420 € | 13.016 | 315 T € | ||
| 11:29:47 | 24,18 € | 275 | 6.650 € | 12.916 | 312 T € | ||
| 11:29:47 | 24,20 € | 525 | 12.705 € | 12.641 | 306 T € | ||
| 11:22:30 | 24,28 € | 170 | 4.128 € | 12.116 | 293 T € | ||
| 11:22:30 | 24,28 € | 270 | 6.556 € | 11.946 | 289 T € | ||
| 11:22:29 | 24,24 € | 43 | 1.042 € | 11.676 | 282 T € | ||
| 11:22:22 | 24,24 € | 249 | 6.036 € | 11.633 | 281 T € | ||
| 11:22:20 | 24,20 € | 48 | 1.162 € | 11.384 | 275 T € | ||
| 11:22:20 | 24,20 € | 432 | 10.454 € | 11.336 | 274 T € | ||
| 11:21:03 | 24,18 € | 458 | 11.074 € | 10.904 | 264 T € | ||
| 11:21:03 | 24,18 € | 178 | 4.304 € | 10.446 | 253 T € | ||
| 11:20:47 | 24,12 € | 130 | 3.136 € | 10.268 | 248 T € | ||
| 11:20:47 | 24,18 € | 696 | 16.829 € | 10.138 | 245 T € | ||
| 11:20:47 | 24,18 € | 804 | 19.441 € | 9.442 | 228 T € | ||
| 11:13:12 | 24,18 € | 154 | 3.724 € | 8.638 | 209 T € | ||
| 11:13:12 | 24,18 € | 346 | 8.366 € | 8.484 | 205 T € | ||
| 11:10:31 | 24,14 € | 608 | 14.677 € | 8.138 | 197 T € | ||
| 10:45:08 | 24,14 € | 2 | 48 € | 7.530 | 182 T € | ||
| 10:43:51 | 24,18 € | 200 | 4.836 € | 7.528 | 182 T € | ||
| 10:41:11 | 24,18 € | 162 | 3.917 € | 7.328 | 177 T € | ||
| 10:34:37 | 24,16 € | 83 | 2.005 € | 7.166 | 173 T € | ||
| 10:34:37 | 24,16 € | 985 | 23.798 € | 7.083 | 171 T € | ||
| 10:16:59 | 24,16 € | 80 | 1.933 € | 6.098 | 148 T € | ||
| 10:16:59 | 24,16 € | 833 | 20.125 € | 6.018 | 146 T € | ||
| 10:10:47 | 24,10 € | 80 | 1.928 € | 5.185 | 126 T € | ||
| 10:10:37 | 24,16 € | 287 | 6.934 € | 5.105 | 124 T € | ||
| 10:10:37 | 24,16 € | 206 | 4.977 € | 4.818 | 117 T € | ||
| 10:01:09 | 24,18 € | 50 | 1.209 € | 4.612 | 112 T € | ||
| 10:01:09 | 24,20 € | 204 | 4.937 € | 4.562 | 110 T € | ||
| 09:52:26 | 24,26 € | 30 | 728 € | 4.358 | 106 T € | ||
| 09:52:15 | 24,26 € | 170 | 4.124 € | 4.328 | 105 T € | ||
| 09:52:00 | 24,22 € | 53 | 1.284 € | 4.158 | 101 T € | ||
| 09:52:00 | 24,22 € | 500 | 12.110 € | 4.105 | 99 T € | ||
| 09:45:05 | 24,20 € | 20 | 484 € | 3.605 | 87 T € | ||
| 09:44:52 | 24,20 € | 87 | 2.105 € | 3.585 | 87 T € | ||
| 09:44:52 | 24,20 € | 105 | 2.541 € | 3.498 | 85 T € | ||
| 09:44:52 | 24,18 € | 181 | 4.377 € | 3.393 | 82 T € | ||
| 09:37:43 | 24,18 € | 500 | 12.090 € | 3.212 | 78 T € | ||
| 09:29:28 | 24,18 € | 35 | 846 € | 2.712 | 66 T € | ||
| 09:29:19 | 24,16 € | 270 | 6.523 € | 2.677 | 65 T € | ||
| 09:29:19 | 24,14 € | 271 | 6.542 € | 2.407 | 58 T € | ||
| 09:29:04 | 24,12 € | 46 | 1.110 € | 2.136 | 52 T € | ||
| 09:29:01 | 24,18 € | 44 | 1.064 € | 2.090 | 51 T € | ||
| 09:29:01 | 24,16 € | 411 | 9.930 € | 2.046 | 49.612 € | ||
| 09:29:01 | 24,18 € | 76 | 1.838 € | 1.635 | 39.682 € | ||
| 09:29:01 | 24,20 € | 113 | 2.735 € | 1.559 | 37.844 € | ||
| 09:29:01 | 24,20 € | 500 | 12.100 € | 1.446 | 35.110 € | ||
| 09:08:09 | 24,22 € | 170 | 4.117 € | 946 | 23.010 € | ||
| 09:08:02 | 24,26 € | 16 | 388 € | 776 | 18.892 € | ||
| 09:08:02 | 24,26 € | 194 | 4.706 € | 760 | 18.504 € | ||
| 09:08:02 | 24,26 € | 16 | 388 € | 566 | 13.798 € | ||
| 09:08:02 | 24,28 € | 88 | 2.137 € | 550 | 13.409 € | ||
| 09:00:24 | 24,40 € | 462 | 11.273 € | 462 | 11.273 € |
Die Breite des linken grauen Balkens gibt die Höhe des Kurses grafisch wieder.
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
Die Breite des rechten Balkens entspricht der Höhe des Umsatzes. Seine Farbe bedeutet:
Grün: Kurs gestiegen, Grau: Kurs gleichbleibend, Rot: Kurs gefallen
