Top-News
Dupont De Nemours Inc. Handelsplätze
Aktie
WKN: A2PLC7 ISIN: US26614N1028 US-Symbol: DD
73.74
72,63
€
-1,11 €
-1,51%
08.05.24 20:47:53
Handeln
Depot/Watchlist
Aktienanzahl *
430,04 Mio.
Marktkapitalisierung *
31,29 Mrd.
€
Streubesitz
-
Index-Zugehörigkeit
IR-Website
72.76 73.74 73.83 72.92 78.2 78.23 79.4 72.72 73.61 73.61 73.61 73.61 72.71 73.51 72.93 73.32
Letzte Kurse
| Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| | 72,805 € | +0,06% | 72,76 € | 0 | 0 | 72,695 - 72,96 € | 10:17:31 | Hist. Kurse | |||
| | 72,63 € | -1,51% | 73,74 € | 40 | 0 | 08.05.24 | Hist. Kurse | ||||
| | 72,74 € | -1,48% | 73,83 € | 0 | 0 | 72,74 - 72,74 € | 07:57:31 | Hist. Kurse | |||
| | 72,92 € | 0 % | 72,92 € | 0 | 0 | 72,92 - 72,92 € | 10:13:06 | Hist. Kurse | |||
| NYSE | 78,20 $ | 0 % | 78,20 $ | 416.144 | 939.576 | 78,05 - 79,32 $ | 01:00:00 | Hist. Kurse | |||
| Nasdaq | - | -0,05% | 78,23 $ | 200 | 241.255 | 78,05 - 79,29 $ | 08.05.24 | Hist. Kurse | |||
| AMEX | 78,28 $ | -1,41% | 79,40 $ | 100 | 1.656 | 78,17 - 78,42 $ | 08.05.24 | Hist. Kurse | |||
| Düsseldorf | 72,52 € | G | -0,28% | 72,72 € | 0 | 0 | 72,50 - 72,52 € | 09:31:48 | Hist. Kurse | ||
| Frankfurt | 72,52 € | -1,48% | 73,61 € | 0 | 0 | 72,52 - 72,52 € | 08:00:17 | Hist. Kurse | |||
| Hamburg | 72,51 € | G | -1,49% | 73,61 € | 0 | 0 | 72,51 - 72,51 € | 08:00:32 | Hist. Kurse | ||
| Hannover | 72,51 € | G | -1,49% | 73,61 € | 0 | 0 | 72,51 - 72,51 € | 08:00:33 | Hist. Kurse | ||
| München | 72,51 € | G | -1,49% | 73,61 € | 0 | 0 | 72,51 - 72,51 € | 08:00:16 | Hist. Kurse | ||
| Stuttgart | 72,50 € | -0,29% | 72,71 € | 0 | 0 | 72,50 - 72,50 € | 08:03:25 | Hist. Kurse | |||
| Xetra | 73,32 € | -0,26% | 73,51 € | 0 | 0 | 08.05.24 | Hist. Kurse | ||||
| Berlin | 72,71 € | -T | -0,30% | 72,93 € | 0 | 0 | 72,71 - 72,72 € | 09:10:05 | Hist. Kurse | ||
| Wien | 72,81 € | -0,70% | 73,32 € | 140 | 0 | 72,81 - 72,81 € | 09:05:30 | Hist. Kurse | |||
Geld- und Briefkurse
| Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread  | Zeit |
| | 0 | 72,59 € | 73,02 € | 0 | 0,59% | 10:17:31 | |
| | 207 | 72,59 € | 73,02 € | 206 | 0,59% | 10:17:31 | |
| | 80 | 72,59 € | 73,02 € | 80 | 0,59% | 10:17:31 | |
| | 137 | 72,59 € | 73,02 € | 137 | 0,59% | 10:18:01 | |
| | 8 | 78,13 $ | 78,24 $ | 7 | 0,14% | 08.05.24 | |
| | 207 | 72,58 € | 73,01 € | 206 | 0,59% | 09:49:49 | |
| | 207 | 72,58 € | 73,01 € | 206 | 0,59% | 09:49:49 | |
| | 207 | 72,58 € | 73,01 € | 206 | 0,59% | 09:49:49 | |
| | 138 | 72,56 € | 72,99 € | 137 | 0,59% | 10:03:32 | |
| | 500 | 72,56 € | 72,99 € | 500 | 0,59% | 10:03:31 | |
| | 80 | 72,59 € | 73,03 € | 80 | 0,61% | 10:00:46 | |
| | 143 | 72,49 € | 73,08 € | 143 | 0,81% | 10:03:04 | |
| | 128 | 72,39 € | 73,31 € | 86 | 1,27% | 10:04:07 | |
| | 1 | 77,52 $ | 78,88 $ | 1 | 1,75% | 10:04:01 | |
| | 700 | 71,95 € | 73,57 € | 700 | 2,25% | 09:10:09 | |
| | | | | | | |||||||
Zusammenfassung Handelsplätze
Zeitraum auswählen:
Handelsplätze:
Nur deutsche Handelsplätze
| Gesamtvolumen | 832.288 Stück | Höchster Spread (Berlin) | 2,25% | |
| Gesamtumsatz | 60.640.009 € | Niedrigster Spread (AMEX) | 0,14% | |
| Tageshoch (Xetra, 10:04:07) | 73,32 € | |||
| Tagestief (Stuttgart, 08:03:25) | 72,50 € |
| Gesamtvolumen | 0 Stück | Höchster Spread (Berlin) | 2,25% | |
| Gesamtumsatz | 0 € | Niedrigster Spread (L&S RT) | 0,59% | |
| Tageshoch (Xetra, 10:04:07) | 73,32 € | |||
| Tagestief (Stuttgart, 08:03:25) | 72,50 € |
| Gesamtvolumen | Hoch () | ||
| Gesamtumsatz | Tief () |
