Handelsplatz | Letzter | | Änderung | Vortag | letzte Stk. | Tag-Stk. | Kursspanne | Zeit | | | |
---|---|---|---|---|---|---|---|---|---|---|---|
| 1,12 € | +4,67% | 1,07 € | 0 | 0 | 1,055 - 1,14 € | 22:49:03 | Hist. Kurse | |||
| 0,87 € | -22,32% | 1,12 € | 0 | 0 | - - - € | 17.04.24 | Hist. Kurse | |||
| 1,11 € | +0,91% | 1,10 € | 0 | 0 | 1,08 - 1,12 € | 21:44:16 | Hist. Kurse | |||
Nasdaq | 1,21 $ | +4,31% | 1,16 $ | 100 | 28.885 | 1,20 - 1,21 $ | 21:49:50 | Hist. Kurse | |||
Frankfurt | 1,05 € | +1,94% | 1,03 € | 0 | 0 | 1,05 - 1,05 € | 09:13:35 | Hist. Kurse | |||
München | 1,06 € | +17,13% | 0,905 € | 0 | 0 | 1,06 - 1,06 € | 08:11:35 | Hist. Kurse | |||
Stuttgart | 1,09 € | +10,66% | 0,985 € | 0 | 0 | 1,09 - 1,09 € | 19:02:38 | Hist. Kurse | |||
Berlin | 1,12 € | -T | +10,89% | 1,01 € | 0 | 0 | 1,06 - 1,12 € | 20:08:19 | Hist. Kurse | ||
NYSE | - | -5,61% | 1,07 $ | 100 | 0 | 03.05.24 | Hist. Kurse | ||||
AMEX | 0,90 $ | 0 % | 0,90 $ | 100 | 0 | 19.04.24 | Hist. Kurse |
Handelsplatz | Geld-Stk. | Geld | Geld-Brief | Brief | Brief-Stk. | Spread | Zeit |
| 7.500 | 1,10 € | 1,13 € | 7.500 | 2,73% | 21:59:59 | |
| 0 | 1,10 € | 1,14 € | 0 | 3,64% | 22:49:03 | |
| 2.755 | 1,09 € | 1,15 € | 2.608 | 5,50% | 22:00:01 | |
| 10 | 1,19 $ | 1,22 $ | 10 | 2,52% | 22:02:00 | |
| 1 | 1,15 $ | 1,27 $ | 1 | 10,43% | 22:02:00 | |
| | | | | |
Gesamtvolumen | 33.374 Stück | Höchster Spread (NYSE) | 10,43% | |
Gesamtumsatz | 36.916 € | Niedrigster Spread (Nasdaq) | 2,52% | |
Tageshoch (Nasdaq, 17:40:04) | 1,22 $ | 1,13293 € | ||
Tagestief (AMEX, 22:00:07) | 0,90 $ | 0,83566 € |
Gesamtvolumen | 0 Stück | Höchster Spread (Tradegate) | 5,50% | |
Gesamtumsatz | 0 € | Niedrigster Spread (Gettex) | 2,73% | |
Tageshoch (Gettex, 17:43:28) | 1,12 € | |||
Tagestief (Tradegate, 22:00:01) | 0,87 € |
Gesamtvolumen | Hoch () | ||
Gesamtumsatz | Tief () |